IVZINGOLD share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	IVZINGOLD		MCap (aprox)	Symbol : IVZINGOLD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-2.5%	-99.0%		-98.9%	-98.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	126.75	-5.25	31.38k	-4.0%
09-06-26	Tue	132	1.6	14.23k	1.2%	Data Update : 7 PM
08-06-26	Mon	130.4	-3.8	19.67k	-2.8%	10-06-26 : 126.75
05-06-26	Fri	134.2	-1.1	6.4k	-0.8%
04-06-26	Thu	135.3	1.1	20.11k	0.8%	Compared to  :  01-06-26 134
03-06-26	Wed	134.2	-0.9	20.36k	-0.7%
02-06-26	Tue	135.1	1.1	10.99k	0.8%	7 Days %
01-06-26	Mon	134	-1.2	15.05k	-0.9%	-5.4%
29-05-26	Fri	135.2	-0.5	15.22k	-0.4%
27-05-26	Wed	135.7	-0.45	898.39k	-0.3%	Compared to  :  11-05-26 130.05
26-05-26	Tue	136.15	-1.25	15.35k	-0.9%
25-05-26	Mon	137.4	0.25	25.63k	0.2%	1 Month %
22-05-26	Fri	137.15	-0.25	5.5k	-0.2%	-2.5%
21-05-26	Thu	137.4	0.6	27.54k	0.4%	.
20-05-26	Wed	136.8	-0.6	12.86k	-0.4%	Compared to  :  10-04-26 12991.2
19-05-26	Tue	137.4	1	7.31k	0.7%
18-05-26	Mon	136.4	0.9	15.72k	0.7%	2 Months %
15-05-26	Fri	135.5	-3.05	27.98k	-2.2%	-99.0%
14-05-26	Thu	138.55	0.05	57.04k	0.0%
13-05-26	Wed	138.5	7.5	225.03k	5.7%	Compared to  :  10-03-26
12-05-26	Tue	131	0.95	35.56k	0.7%
11-05-26	Mon	130.05	-0.7	24.45k	-0.5%	3 Months %
08-05-26	Fri	130.75	-0.4	14.69k	-0.3%
07-05-26	Thu	131.15	0.7	95.78k	0.5%
06-05-26	Wed	130.45	2.1	36.87k	1.6%	Compared to  :  10-12-25 11220
05-05-26	Tue	128.35	-0.1	17.64k	-0.1%
04-05-26	Mon	128.45	-1.8	47.05k	-1.4%	6 Months %
30-04-26	Thu	130.25	-12652.7	73.11k	-99.0%	-98.9%
29-04-26	Wed	12782.95	-85.35	687	-0.7%
28-04-26	Tue	12868.3	-219.9	511	-1.7%	Compared to  :  10-06-25 8511.6
27-04-26	Mon	13088.2	45.2	314	0.3%
24-04-26	Fri	13043	-2.65	309	0.0%	1 year %
23-04-26	Thu	13045.65	-86.45	864	-0.7%	-98.5%
22-04-26	Wed	13132.1	-41.55	382	-0.3%
21-04-26	Tue	13173.65	49.7	557	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	13123.95	-0.75	373	0.0%
17-04-26	Fri	13124.7	-71.9	1.4k	-0.5%
16-04-26	Thu	13196.6	-32.75	694	-0.2%
15-04-26	Wed	13229.35	256.1	1.26k	2.0%
13-04-26	Mon	12973.25	-17.95	215	-0.1%
10-04-26	Fri	12991.2	102.75	216	0.8%
09-04-26	Thu	12888.45	-220.65	371	-1.7%
08-04-26	Wed	13109.1	292.6	523	2.3%
07-04-26	Tue	12816.5	-106.75	956	-0.8%
06-04-26	Mon	12923.25	280.9	416	2.2%
02-04-26	Thu	12642.35	-403.85	585	-3.1%
01-04-26	Wed	13046.2	342.65	1.24k	2.7%
30-03-26	Mon	12703.55	358.15	524	2.9%
27-03-26	Fri	12345.4	-237.15	476	-1.9%
25-03-26	Wed	12582.55	381.7	1.08k	3.1%
24-03-26	Tue	12200.85	640.3	907	5.5%
23-03-26	Mon	11560.55	-1192.95	2.6k	-9.4%
20-03-26	Fri	12753.5	49.25	1.47k	0.4%
19-03-26	Thu	12704.25	-1014.2	888	-5.6%
18-03-26	Wed	13718.45	-125.15	608	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13843.6	47.15	353	0.3%
26-02-26	Thu	13796.45	108.6	492	0.8%
25-02-26	Wed	13687.85	263.35	810	2.0%
24-02-26	Tue	13424.5	47.5	671	0.4%
23-02-26	Mon	13377	247.55	603	1.9%
20-02-26	Fri	13129.45	33.35	836	0.3%
19-02-26	Thu	13096.1	-287.15	1.12k	-2.1%
18-02-26	Wed	13383.25	119.25	1.39k	0.9%
17-02-26	Tue	13264	-218.5	1.67k	-1.6%
16-02-26	Mon	13482.5	-69.2	496	-0.5%
13-02-26	Fri	13551.7	67	505	0.5%
12-02-26	Thu	13484.7	99.1	3.63k	0.7%
11-02-26	Wed	13385.6	269.55	7.43k	2.1%
10-02-26	Tue	13116.05	28.9	415	0.2%
09-02-26	Mon	13087.15	-584.4	1.32k	-4.3%
06-02-26	Fri	13671.55	466.6	1.51k	3.5%
05-02-26	Thu	13204.95	958.95	1.63k	7.8%
04-02-26	Wed	12246	-232.6	12.58k	-1.9%
03-02-26	Tue	12478.6	-1514.8	3.21k	-10.8%
02-02-26	Mon	13993.4	-1446.5	9.48k	-9.4%
01-02-26	Sun	15439.9	1084.95	2.62k	7.6%
30-01-26	Fri	14354.95	489.25	14.81k	3.5%
29-01-26	Thu	13865.7	470.8	1.44k	3.5%
28-01-26	Wed	13394.9	328.25	15.7k	2.5%
27-01-26	Tue	13066.65	-959.65	2.93k	-6.8%
23-01-26	Fri	14026.3	1155.1	3.39k	9.0%
22-01-26	Thu	12871.2	277.95	2.98k	2.2%
21-01-26	Wed	12593.25	201	1.27k	1.6%
20-01-26	Tue	12392.25	-39.35	2.67k	-0.3%
19-01-26	Mon	12431.6	-35.2	2.51k	-0.3%
16-01-26	Fri	12466.8	197.75	1.85k	1.6%
14-01-26	Wed	12269.05	361.05	17.25k	3.0%
13-01-26	Tue	11908	153.15	485	1.3%
12-01-26	Mon	11754.85	-130.95	2.81k	-1.1%
09-01-26	Fri	11885.8	14.85	373	0.1%
08-01-26	Thu	11870.95	22.95	1.23k	0.2%
07-01-26	Wed	11848	60.1	2.68k	0.5%
06-01-26	Tue	11787.9	196.95	24.29k	1.7%
05-01-26	Mon	11590.95	7.65	359	0.1%
02-01-26	Fri	11583.3	-42.75	460	-0.4%
01-01-26	Thu	11626.05	-253.1	770	-2.1%
31-12-25	Wed	11879.15	-96.4	768	-0.8%
30-12-25	Tue	11975.55	99.45	757	0.8%
29-12-25	Mon	11876.1	-35.6	1.37k	-0.3%
26-12-25	Fri	11911.7	231.45	428	2.0%
24-12-25	Wed	11680.25	127.6	6.18k	1.1%
23-12-25	Tue	11552.65	15.45	687	0.1%
22-12-25	Mon	11537.2	-30.35	178	-0.3%
19-12-25	Fri	11567.55	59.75	455	0.5%
18-12-25	Thu	11507.8	-140.6	416	-1.2%
17-12-25	Wed	11648.4	73	397	0.6%
16-12-25	Tue	11575.4	337.4	488	3.0%
15-12-25	Mon	11238	73.85	199	0.7%
12-12-25	Fri	11164.15	16.45	4.23k	0.1%
11-12-25	Thu	11147.7	-72.3	306	-0.6%
10-12-25	Wed	11220	-27.8	284	-0.2%
09-12-25	Tue	11247.8	167.8	404	1.5%
08-12-25	Mon	11080	-60.6	87	-0.5%
05-12-25	Fri	11140.6	116.35	3.26k	1.1%
04-12-25	Thu	11024.25	-128.25	205	-1.1%
03-12-25	Wed	11152.5	196.55	428	1.8%
02-12-25	Tue	10955.95	43.05	73	0.4%
01-12-25	Mon	10912.9	-41.3	2.96k	-0.4%
28-11-25	Fri	10954.2	125.8	273	1.2%
27-11-25	Thu	10828.4	89	307	0.8%
26-11-25	Wed	10739.4	104.4	375	1.0%
25-11-25	Tue	10635	19.35	606	0.2%
24-11-25	Mon	10615.65	-178.25	9.94k	-1.7%
21-11-25	Fri	10793.9	285.5	4.21k	2.7%
20-11-25	Thu	10508.4	-166.9	8.59k	-1.6%
19-11-25	Wed	10675.3	-212.4	540	-2.0%
18-11-25	Tue	10887.7	-153.15	539	-1.4%
17-11-25	Mon	11040.85	270.45	289	2.5%
14-11-25	Fri	10770.4	-44.05	371	-0.4%
13-11-25	Thu	10814.45	142.05	161	1.3%
12-11-25	Wed	10672.4	141.05	289	1.3%
11-11-25	Tue	10531.35	44.1	372	0.4%
10-11-25	Mon	10487.25	-2.75	197	0.0%
07-11-25	Fri	10490	14.85	212	0.1%
06-11-25	Thu	10475.15	-46	387	-0.4%
04-11-25	Tue	10521.15	94.85	143	0.9%
03-11-25	Mon	10426.3	-60.45	495	-0.6%
31-10-25	Fri	10486.75	437.6	445	4.4%
30-10-25	Thu	10049.15	-480.55	718	-4.6%
29-10-25	Wed	10529.7	-10.1	463	-0.1%
28-10-25	Tue	10539.8	-136	594	-1.3%
27-10-25	Mon	10675.8	-430.85	3.63k	-3.9%
24-10-25	Fri	11106.65	56.85	238	0.5%
23-10-25	Thu	11049.8	-352.15	4.99k	-3.1%
21-10-25	Tue	11401.95	351.9	3.88k	3.2%
20-10-25	Mon	11050.05	4.7	680	0.0%
17-10-25	Fri	11045.35	-3.9	856	0.0%
16-10-25	Thu	11049.25	258.1	1.23k	2.4%
15-10-25	Wed	10791.15	269.05	1.03k	2.6%
14-10-25	Tue	10522.1	-161.3	18.3k	-1.5%
13-10-25	Mon	10683.4	-8.4	1.43k	-0.1%
10-10-25	Fri	10691.8	235.15	2.08k	2.2%
09-10-25	Thu	10456.65	-162.1	6.7k	-1.5%
08-10-25	Wed	10618.75	-1234.55	8.78k	-10.4%
07-10-25	Tue	11853.3	1547.25	1.27k	15.0%
06-10-25	Mon	10306.05	255.25	728	2.5%
03-10-25	Fri	10050.8	-58.45	1.77k	-0.6%
01-10-25	Wed	10109.25	216.1	742	2.2%
30-09-25	Tue	9893.15	-6.05	904	-0.1%
29-09-25	Mon	9899.2	-30.95	2.61k	-0.3%
26-09-25	Fri	9930.15	-73.85	3.13k	-0.7%
25-09-25	Thu	10004	205.95	1.28k	2.1%
24-09-25	Wed	9798.05	218.05	2.5k	2.3%
23-09-25	Tue	9580	-58.9	1.04k	-0.6%
22-09-25	Mon	9638.9	90.2	415	0.9%
19-09-25	Fri	9548.7	-134.85	4.67k	-1.4%
18-09-25	Thu	9683.55	133.5	205	1.4%
17-09-25	Wed	9550.05	-31.8	449	-0.3%
16-09-25	Tue	9581.85	75.85	4.91k	0.8%
15-09-25	Mon	9506	-68.95	2.7k	-0.7%
12-09-25	Fri	9574.95	-23.85	390	-0.2%
11-09-25	Thu	9598.8	144.8	467	1.5%
10-09-25	Wed	9454	139.85	358	1.5%
09-09-25	Tue	9314.15	34.45	3.59k	0.4%
08-09-25	Mon	9279.7	11.35	250	0.1%
05-09-25	Fri	9268.35	161.8	142	1.8%
04-09-25	Thu	9106.55	-15.9	2.6k	-0.2%
03-09-25	Wed	9122.45	225.6	666	2.5%
02-09-25	Tue	8896.85	46.65	365	0.5%
01-09-25	Mon	8850.2	30.85	268	0.3%
29-08-25	Fri	8819.35	55.6	854	0.6%
28-08-25	Thu	8763.75	87.1	116	1.0%
26-08-25	Tue	8676.65	6.75	81	0.1%
25-08-25	Mon	8669.9	59.8	208	0.7%
22-08-25	Fri	8610.1	-20.5	529	-0.2%
21-08-25	Thu	8630.6	-53.4	1.37k	-0.6%
20-08-25	Wed	8684	-48	938	-0.5%
19-08-25	Tue	8732	-3.5	1.16k	0.0%
18-08-25	Mon	8735.5	29.5	90	0.3%
14-08-25	Thu	8706	-17.55	416	-0.2%
13-08-25	Wed	8723.55	-126.1	1.9k	-1.4%
12-08-25	Tue	8849.65	36.05	644	0.4%
11-08-25	Mon	8813.6	41.4	160	0.5%
08-08-25	Fri	8772.2	-14.5	177	-0.2%
07-08-25	Thu	8786.7	40.45	1.79k	0.5%
06-08-25	Wed	8746.25	178.5	331	2.1%
05-08-25	Tue	8567.75	-52.8	394	-0.6%
04-08-25	Mon	8620.55	-41.4	732	-0.5%
01-08-25	Fri	8661.95	65.05	675	0.8%
31-07-25	Thu	8596.9	1.9	396	0.0%
30-07-25	Wed	8595	-27.05	2.55k	-0.3%
29-07-25	Tue	8622.05	-155.55	728	-1.8%
28-07-25	Mon	8625.95	-3.9	3.12k	0.0%
25-07-25	Fri	8781.5	81.25	496	0.9%
24-07-25	Thu	8700.25	83.9	262	1.0%
23-07-25	Wed	8616.35	24.35	371	0.3%
22-07-25	Tue	8592	79.65	82	0.9%
21-07-25	Mon	8512.35	-26.65	98	-0.3%
18-07-25	Fri	8539	-35.95	275	-0.4%
17-07-25	Thu	8574.95	-31.05	58	-0.4%
16-07-25	Wed	8606	69.6	2.34k	0.8%
15-07-25	Tue	8536.4	56.4	213	0.7%
14-07-25	Mon	8480	80.3	184	1.0%
11-07-25	Fri	8399.7	-80.3	165	-0.9%
10-07-25	Thu	8480	0	1.22k	0.0%
09-07-25	Wed	8480	-9	117	-0.1%
08-07-25	Tue	8489	-14	73	-0.2%
07-07-25	Mon	8503	-4.9	204	-0.1%
04-07-25	Fri	8507.9	14.9	131	0.2%
03-07-25	Thu	8493	103.05	488	1.2%
02-07-25	Wed	8389.95	8.65	254	0.1%
01-07-25	Tue	8381.3	-130.35	2.38k	-1.5%
30-06-25	Mon	8511.65	-4.8	1.24k	-0.1%
27-06-25	Fri	8516.45	30.8	1.17k	0.4%
26-06-25	Thu	8485.65	-208.45	531	-2.4%
25-06-25	Wed	8694.1	80.8	326	0.9%
24-06-25	Tue	8613.3	-60.2	117	-0.7%
23-06-25	Mon	8673.5	0.7	209	0.0%
20-06-25	Fri	8672.8	40.25	112	0.5%
19-06-25	Thu	8632.55	-58.05	291	-0.7%
18-06-25	Wed	8690.6	-32.5	540	-0.4%
17-06-25	Tue	8723.1	184.75	2.82k	2.2%
16-06-25	Mon	8538.35	58.35	2.18k	0.7%
13-06-25	Fri	8480	5	235	0.1%
12-06-25	Thu	8475	67.6	292	0.8%
11-06-25	Wed	8407.4	-104.2	851	-1.2%
10-06-25	Tue	8511.6	-58.7	319	-0.7%
09-06-25	Mon	8570.3	30.3	299	0.4%
06-06-25	Fri	8540	40.2	304	0.5%