IVZINGOLD share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	IVZINGOLD		MCap (aprox)	Symbol : IVZINGOLD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%		-3.7%	9.1%	23.5%	58.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	12991.2	102.75	216	0.8%
09-04-26	Thu	12888.45	-220.65	371	-1.7%	Data Update : 8 PM
08-04-26	Wed	13109.1	292.6	523	2.3%	10-04-26 : 12991.2
07-04-26	Tue	12816.5	-106.75	956	-0.8%
06-04-26	Mon	12923.25	280.9	416	2.2%	Compared to  :  30-03-26 12703.55
02-04-26	Thu	12642.35	-403.85	585	-3.1%
01-04-26	Wed	13046.2		1.24k	2.7%	7 Days %
30-03-26	Mon	12703.55	358.15	1.08k	3.1%	2.3%
27-03-26	Fri	12345.4	784.85	907	5.5%
25-03-26	Wed	11560.55	-1192.95	2.6k	-9.4%	Compared to  :  10-03-26
24-03-26	Tue	12753.5	49.25	1.47k	0.4%
23-03-26	Mon	12704.25	-755	888	-5.6%	1 Month %
20-03-26	Fri	13459.25	-63.5	1.87k	-0.5%
19-03-26	Thu	13522.75	63.5	1.24k	1.2%	.
18-03-26	Wed	13459.25	-333.65	2.5k	-2.5%	Compared to  :  10-02-26 13484.7
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-3.7%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 11908
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					9.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 10522.1
02-03-26	Mon
27-02-26	Fri	13792.9	74.45	325	0.5%	6 Months %
26-02-26	Thu	13718.45	-125.15	608	-0.9%	23.5%
25-02-26	Wed	13843.6	47.15	353	0.3%
24-02-26	Tue	13796.45	108.6	492	0.8%	Compared to  :  11-04-25 8213.4
23-02-26	Mon	13687.85	263.35	810	2.0%
20-02-26	Fri	13424.5	47.5	671	0.4%	1 year %
19-02-26	Thu	13377	247.55	603	1.9%	58.2%
18-02-26	Wed	13129.45	33.35	836	0.3%
17-02-26	Tue	13096.1	-287.15	1.12k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	13383.25	119.25	1.39k	0.9%
13-02-26	Fri	13264	-218.5	1.67k	-1.6%
12-02-26	Thu	13482.5	-69.2	496	-0.5%
11-02-26	Wed	13551.7	67	505	0.5%
10-02-26	Tue	13484.7	99.1	3.63k	0.7%
09-02-26	Mon	13385.6	269.55	7.43k	2.1%
06-02-26	Fri	13116.05	28.9	415	0.2%
05-02-26	Thu	13087.15	-584.4	1.32k	-4.3%
04-02-26	Wed	13671.55	466.6	1.51k	3.5%
03-02-26	Tue	13204.95	958.95	1.63k	7.8%
02-02-26	Mon	12246	-232.6	12.58k	-1.9%
01-02-26	Sun	12478.6	-1514.8	3.21k	-10.8%
30-01-26	Fri	13993.4	-1446.5	9.48k	-9.4%
29-01-26	Thu	15439.9	1084.95	2.62k	7.6%
28-01-26	Wed	14354.95	489.25	14.81k	3.5%
27-01-26	Tue	13865.7	470.8	1.44k	3.5%
23-01-26	Fri	13394.9	328.25	15.7k	2.5%
22-01-26	Thu	13066.65	-959.65	2.93k	-6.8%
21-01-26	Wed	14026.3	1155.1	3.39k	9.0%
20-01-26	Tue	12871.2	277.95	2.98k	2.2%
19-01-26	Mon	12593.25	201	1.27k	1.6%
16-01-26	Fri	12392.25	-39.35	2.67k	-0.3%
14-01-26	Wed	12431.6	-35.2	2.51k	-0.3%
13-01-26	Tue	12466.8	197.75	1.85k	1.6%
12-01-26	Mon	12269.05	361.05	17.25k	3.0%
09-01-26	Fri	11908	153.15	485	1.3%
08-01-26	Thu	11754.85	-130.95	2.81k	-1.1%
07-01-26	Wed	11885.8	14.85	373	0.1%
06-01-26	Tue	11870.95	22.95	1.23k	0.2%
05-01-26	Mon	11848	60.1	2.68k	0.5%
02-01-26	Fri	11787.9	196.95	24.29k	1.7%
01-01-26	Thu	11590.95	7.65	359	0.1%
31-12-25	Wed	11583.3	-42.75	460	-0.4%
30-12-25	Tue	11626.05	-253.1	770	-2.1%
29-12-25	Mon	11879.15	-96.4	768	-0.8%
26-12-25	Fri	11975.55	99.45	757	0.8%
24-12-25	Wed	11876.1	-35.6	1.37k	-0.3%
23-12-25	Tue	11911.7	231.45	428	2.0%
22-12-25	Mon	11680.25	127.6	6.18k	1.1%
19-12-25	Fri	11552.65	15.45	687	0.1%
18-12-25	Thu	11537.2	-30.35	178	-0.3%
17-12-25	Wed	11567.55	59.75	455	0.5%
16-12-25	Tue	11507.8	-140.6	416	-1.2%
15-12-25	Mon	11648.4	73	397	0.6%
12-12-25	Fri	11575.4	337.4	488	3.0%
11-12-25	Thu	11238	73.85	199	0.7%
10-12-25	Wed	11164.15	16.45	4.23k	0.1%
09-12-25	Tue	11147.7	-72.3	306	-0.6%
08-12-25	Mon	11220	-27.8	284	-0.2%
05-12-25	Fri	11247.8	167.8	404	1.5%
04-12-25	Thu	11080	-60.6	87	-0.5%
03-12-25	Wed	11140.6	116.35	3.26k	1.1%
02-12-25	Tue	11024.25	-128.25	205	-1.1%
01-12-25	Mon	11152.5	196.55	428	1.8%
28-11-25	Fri	10912.9	-41.3	2.96k	-0.4%
27-11-25	Thu	10955.95	43.05	73	0.4%
26-11-25	Wed	10954.2	125.8	273	1.2%
25-11-25	Tue	10828.4	89	307	0.8%
24-11-25	Mon	10739.4	104.4	375	1.0%
21-11-25	Fri	10635	19.35	606	0.2%
20-11-25	Thu	10615.65	-178.25	9.94k	-1.7%
19-11-25	Wed	10793.9	285.5	4.21k	2.7%
18-11-25	Tue	10508.4	-166.9	8.59k	-1.6%
17-11-25	Mon	10675.3	-212.4	540	-2.0%
14-11-25	Fri	10887.7	-153.15	539	-1.4%
13-11-25	Thu	10770.4	-44.05	371	-0.4%
12-11-25	Wed	11040.85	270.45	289	2.5%
11-11-25	Tue	10814.45	142.05	161	1.3%
10-11-25	Mon	10672.4	141.05	289	1.3%
07-11-25	Fri	10531.35	44.1	372	0.4%
06-11-25	Thu	10487.25	-2.75	197	0.0%
04-11-25	Tue	10490	14.85	212	0.1%
03-11-25	Mon	10475.15	-46	387	-0.4%
31-10-25	Fri	10521.15	94.85	143	0.9%
30-10-25	Thu	10426.3	-60.45	495	-0.6%
29-10-25	Wed	10486.75	437.6	445	4.4%
28-10-25	Tue	10049.15	-480.55	718	-4.6%
27-10-25	Mon	10529.7	-10.1	463	-0.1%
24-10-25	Fri	10539.8	-136	594	-1.3%
23-10-25	Thu	10675.8	-430.85	3.63k	-3.9%
21-10-25	Tue	11106.65	56.85	238	0.5%
20-10-25	Mon	11049.8	-352.15	4.99k	-3.1%
17-10-25	Fri	11401.95	351.9	3.88k	3.2%
16-10-25	Thu	11045.35	-3.9	856	0.0%
15-10-25	Wed	11050.05	4.7	680	0.0%
14-10-25	Tue	11049.25	258.1	1.23k	2.4%
13-10-25	Mon	10791.15	269.05	1.03k	2.6%
10-10-25	Fri	10522.1	-161.3	18.3k	-1.5%
09-10-25	Thu	10683.4	-8.4	1.43k	-0.1%
08-10-25	Wed	10691.8	235.15	2.08k	2.2%
07-10-25	Tue	10456.65	-162.1	6.7k	-1.5%
06-10-25	Mon	10618.75	-1234.55	8.78k	-10.4%
03-10-25	Fri	11853.3	1547.25	1.27k	15.0%
01-10-25	Wed	10306.05	255.25	728	2.5%
30-09-25	Tue	10050.8	-58.45	1.77k	-0.6%
29-09-25	Mon	9893.15	-6.05	904	-0.1%
26-09-25	Fri	10109.25	216.1	742	2.2%
25-09-25	Thu	9899.2	-30.95	2.61k	-0.3%
24-09-25	Wed	9930.15	-73.85	3.13k	-0.7%
23-09-25	Tue	10004	205.95	1.28k	2.1%
22-09-25	Mon	9798.05	218.05	2.5k	2.3%
19-09-25	Fri	9580	-58.9	1.04k	-0.6%
18-09-25	Thu	9638.9	90.2	415	0.9%
17-09-25	Wed	9548.7	-134.85	4.67k	-1.4%
16-09-25	Tue	9683.55	133.5	205	1.4%
15-09-25	Mon	9550.05	-31.8	449	-0.3%
12-09-25	Fri	9581.85	75.85	4.91k	0.8%
11-09-25	Thu	9506	-68.95	2.7k	-0.7%
10-09-25	Wed	9574.95	-23.85	390	-0.2%
09-09-25	Tue	9598.8	144.8	467	1.5%
08-09-25	Mon	9454	139.85	358	1.5%
05-09-25	Fri	9314.15	34.45	3.59k	0.4%
04-09-25	Thu	9279.7	11.35	250	0.1%
03-09-25	Wed	9268.35	161.8	142	1.8%
02-09-25	Tue	9106.55	-15.9	2.6k	-0.2%
01-09-25	Mon	9122.45	225.6	666	2.5%
29-08-25	Fri	8896.85	46.65	365	0.5%
28-08-25	Thu	8850.2	30.85	268	0.3%
26-08-25	Tue	8763.75	87.1	116	1.0%
25-08-25	Mon	8819.35	55.6	854	0.6%
22-08-25	Fri	8676.65	6.75	81	0.1%
21-08-25	Thu	8669.9	59.8	208	0.7%
20-08-25	Wed	8610.1	-20.5	529	-0.2%
19-08-25	Tue	8630.6	-53.4	1.37k	-0.6%
18-08-25	Mon	8684	-48	938	-0.5%
14-08-25	Thu	8732	-3.5	1.16k	0.0%
13-08-25	Wed	8735.5	29.5	90	0.3%
12-08-25	Tue	8706	-17.55	416	-0.2%
11-08-25	Mon	8723.55	-126.1	1.9k	-1.4%
08-08-25	Fri	8849.65	36.05	644	0.4%
07-08-25	Thu	8813.6	41.4	160	0.5%
06-08-25	Wed	8772.2	-14.5	177	-0.2%
05-08-25	Tue	8786.7	40.45	1.79k	0.5%
04-08-25	Mon	8746.25	178.5	331	2.1%
01-08-25	Fri	8567.75	-52.8	394	-0.6%
31-07-25	Thu	8620.55	-41.4	732	-0.5%
30-07-25	Wed	8661.95	65.05	675	0.8%
29-07-25	Tue	8596.9	1.9	396	0.0%
28-07-25	Mon	8595	-27.05	2.55k	-0.3%
25-07-25	Fri	8622.05	-3.9	3.12k	0.0%
24-07-25	Thu	8625.95	-155.55	728	-1.8%
23-07-25	Wed	8781.5	81.25	496	0.9%
22-07-25	Tue	8700.25	83.9	262	1.0%
21-07-25	Mon	8616.35	24.35	371	0.3%
18-07-25	Fri	8592	79.65	82	0.9%
17-07-25	Thu	8512.35	-26.65	98	-0.3%
16-07-25	Wed	8539	-35.95	275	-0.4%
15-07-25	Tue	8574.95	-31.05	58	-0.4%
14-07-25	Mon	8606	69.6	2.34k	0.8%
11-07-25	Fri	8536.4	56.4	213	0.7%
10-07-25	Thu	8480	80.3	184	1.0%
09-07-25	Wed	8399.7	-80.3	165	-0.9%
08-07-25	Tue	8480	0	1.22k	0.0%
07-07-25	Mon	8480	-9	117	-0.1%
04-07-25	Fri	8489	-14	73	-0.2%
03-07-25	Thu	8503	-4.9	204	-0.1%
02-07-25	Wed	8507.9	14.9	131	0.2%
01-07-25	Tue	8389.95	8.65	254	0.1%
30-06-25	Mon	8493	103.05	488	1.2%
27-06-25	Fri	8381.3	-130.35	2.38k	-1.5%
26-06-25	Thu	8511.65	-4.8	1.24k	-0.1%
25-06-25	Wed	8516.45	30.8	1.17k	0.4%
24-06-25	Tue	8485.65	-208.45	531	-2.4%
23-06-25	Mon	8694.1	80.8	326	0.9%
20-06-25	Fri	8613.3	-60.2	117	-0.7%
19-06-25	Thu	8672.8	40.25	112	0.5%
18-06-25	Wed	8673.5	0.7	209	0.0%
17-06-25	Tue	8632.55	-58.05	291	-0.7%
16-06-25	Mon	8690.6	-32.5	540	-0.4%
13-06-25	Fri	8723.1	184.75	2.82k	2.2%
12-06-25	Thu	8538.35	58.35	2.18k	0.7%
11-06-25	Wed	8480	5	235	0.1%
10-06-25	Tue	8475	67.6	292	0.8%
09-06-25	Mon	8407.4	-104.2	851	-1.2%
06-06-25	Fri	8570.3	30.3	299	0.4%
05-06-25	Thu	8511.6	-58.7	319	-0.7%
04-06-25	Wed	8540	40.2	304	0.5%
03-06-25	Tue	8499.8	83.4	413	1.0%
02-06-25	Mon	8458.4	41.4	124	0.5%
30-05-25	Fri	8375	78.45	104	0.9%
29-05-25	Thu	8296.55	-121.5	401	-1.4%
28-05-25	Wed	8418.05	64.7	166	0.8%
27-05-25	Tue	8353.35	3.4	195	0.0%
26-05-25	Mon	8349.95	-31	3.49k	-0.4%
23-05-25	Fri	8380.95	2.25	125	0.0%
22-05-25	Thu	8378.7	31.3	250	0.4%
21-05-25	Wed	8347.4	148.1	508	1.8%
20-05-25	Tue	8199.3	-35.85	198	-0.4%
19-05-25	Mon	8182.5	104.5	115	1.3%
16-05-25	Fri	8235.15	52.65	2.27k	0.6%
15-05-25	Thu	8078	-161.8	740	-2.0%
14-05-25	Wed	8239.8	-37.9	154	-0.5%
13-05-25	Tue	8277.7	115.1	177	1.4%
12-05-25	Mon	8162.6	-281.55	1.1k	-3.3%
09-05-25	Fri	8444.15	-29.45	243	-0.3%
08-05-25	Thu	8473.6	-69.05	2.31k	-0.8%
07-05-25	Wed	8542.65	-59.25	2.43k	-0.7%
06-05-25	Tue	8601.9	256.15	517	3.1%
05-05-25	Mon	8345.75	152.65	2.16k	1.9%
02-05-25	Fri	8193.1	-86.45	347	-1.0%
30-04-25	Wed	8279.55	-154.05	878	-1.8%
29-04-25	Tue	8433.6	109.2	167	1.3%
28-04-25	Mon	8324.4	-80.55	562	-1.0%
25-04-25	Fri	8404.95	-65	316	-0.8%
24-04-25	Thu	8469.95	41.9	170	0.5%
23-04-25	Wed	8428.05	-253.05	1.04k	-2.9%
22-04-25	Tue	8681.1	157.5	950	1.8%
21-04-25	Mon	8523.6	212.95	705	2.6%
17-04-25	Thu	8310.65	-16.35	600	-0.2%
16-04-25	Wed	8327	140.5	225	1.7%
15-04-25	Tue	8186.5	-26.9	5.55k	-0.3%
11-04-25	Fri	8213.4	342.75	873	4.4%
09-04-25	Wed	7728.95	-21.65	2.41k	-0.3%
08-04-25	Tue	7870.65	141.7	321	1.8%
07-04-25	Mon	7750.6	-189.3	944	-2.4%