IVZINNIFTY share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	IVZINNIFTY		MCap (aprox)	Symbol : IVZINNIFTY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-9.3%	-8.8%	-11.5%	-6.8%	-2.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	2612.16	-47.84	161	-1.8%
25-03-26	Wed	2660	50	86	1.9%	Data Update : 8 PM
24-03-26	Tue	2610	35	46	1.4%	27-03-26 : 2612.16
23-03-26	Mon	2575	-63.5	89	-2.4%
20-03-26	Fri	2638.5	5.02	162	0.2%	Compared to  :  18-03-26 2715.92
19-03-26	Thu	2633.48	-82.44	204	-3.0%
18-03-26	Wed	2715.92		777	0.9%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-3.8%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 2879.15
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-9.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 2865.53
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-8.8%
27-02-26	Fri	2879.15	-15.85	143	-0.5%
26-02-26	Thu	2895	-0.5	5	0.0%	Compared to  :  26-12-25 2949.99
25-02-26	Wed	2895.5	-8.83	66	-0.3%
24-02-26	Tue	2904.33	-25.03	58	-0.9%	3 Months %
23-02-26	Mon	2929.36	22.53	56	0.8%	-11.5%
20-02-26	Fri	2906.83	13.33	2	0.5%
19-02-26	Thu	2893.5	-39.01	230	-1.3%	Compared to  :  26-09-25 2803.8
18-02-26	Wed	2932.51	0.51	3	0.0%
17-02-26	Tue	2932	11.48	15	0.4%	6 Months %
16-02-26	Mon	2920.52	0	15	0.0%	-6.8%
13-02-26	Fri	2920.52	-34.48	109	-1.2%
12-02-26	Thu	2955	-4	50	-0.1%	Compared to  :  27-03-25 2665
11-02-26	Wed	2959	-3.5	36	-0.1%
10-02-26	Tue	2962.5	23.65	10	0.8%	1 year %
09-02-26	Mon	2938.85	28.05	78	1.0%	-2.0%
06-02-26	Fri	2910.8	-19.2	54	-0.7%
05-02-26	Thu	2930	1.95	214	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	2928.05	-0.7	17	0.0%
03-02-26	Tue	2928.75	80.27	233	2.8%
02-02-26	Mon	2848.48	-46.52	7	-1.6%
01-02-26	Sun	2895	13.53	10	0.5%
30-01-26	Fri	2881.47	-24.25	318	-0.8%
29-01-26	Thu	2905.72	26.92	39	0.9%
28-01-26	Wed	2878.8	13.27	42	0.5%
27-01-26	Tue	2865.53	-0.13	97	0.0%
23-01-26	Fri	2865.66	-16.93	60	-0.6%
22-01-26	Thu	2882.59	25.31	55	0.9%
21-01-26	Wed	2857.28	-27.14	238	-0.9%
20-01-26	Tue	2884.42	-37.38	79	-1.3%
19-01-26	Mon	2921.8	-13.17	142	-0.4%
16-01-26	Fri	2934.97	7.24	58	0.2%
14-01-26	Wed	2927.73	-0.55	134	0.0%
13-01-26	Tue	2928.28	3.13	960	0.1%
12-01-26	Mon	2925.15	-20.57	149	-0.7%
09-01-26	Fri	2945.72	-29.76	81	-1.0%
08-01-26	Thu	2975.48	-20.55	59	-0.7%
07-01-26	Wed	2996.03	21.38	26	0.7%
06-01-26	Tue	2974.65	0	1	0.0%
05-01-26	Mon	2974.65	-6.81	83	-0.2%
02-01-26	Fri	2981.46	19.07	20	0.6%
01-01-26	Thu	2962.39	-1.95	29	-0.1%
31-12-25	Wed	2964.34		20	0.5%
30-12-25	Tue
29-12-25	Mon
26-12-25	Fri	2949.99		1.05k	-0.5%
24-12-25	Wed
23-12-25	Tue	2963.63	0.37	57	0.0%
22-12-25	Mon	2963.26		86	1.1%
19-12-25	Fri
18-12-25	Thu	2931.8	-17.93	50	-0.6%
17-12-25	Wed	2949.73	-8.6	12	-0.3%
16-12-25	Tue	2958.33	-31.95	79	-1.1%
15-12-25	Mon	2990.28	23.46	49	0.8%
12-12-25	Fri	2966.82	15.82	7	0.5%
11-12-25	Thu	2951	-3.77	20	-0.1%
10-12-25	Wed	2954.77	-5.24	6	-0.2%
09-12-25	Tue	2960.01		13	-0.2%
08-12-25	Mon
05-12-25	Fri	2966.61		65	0.4%
04-12-25	Thu
03-12-25	Wed	2954.18	-22.72	48	-0.8%
02-12-25	Tue	2976.9	5.16	23	0.2%
01-12-25	Mon	2971.74	#N/A	18	-0.1%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	2973.67	1.79	97	0.1%
26-11-25	Wed	2971.88	#N/A	44	0.7%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	2951.47	-24.15	87	-0.8%
21-11-25	Fri	2975.62	2.39	49	0.1%
20-11-25	Thu	2973.23	23.31	82	0.8%
19-11-25	Wed	2949.92	0.92	31	0.0%
18-11-25	Tue	2949	18.83	158	0.6%
17-11-25	Mon	2949	0	6	0.0%
14-11-25	Fri	2930.17	#N/A	7	-0.1%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	2932	22.38	137	0.8%
11-11-25	Tue	2909.62	9.47	21	0.3%
10-11-25	Mon	2900.15	2.21	70	0.1%
07-11-25	Fri	2897.94	-22.88	243	-0.8%
06-11-25	Thu	2920.82	-6.18	9	-0.2%
04-11-25	Tue	2927	-23	57	-0.8%
03-11-25	Mon	2950	5.14	22	0.2%
31-10-25	Fri	2935.75	-13.66	42	-0.5%
30-10-25	Thu	2944.86	9.11	110	0.3%
29-10-25	Wed	2949.41	6.11	47	0.2%
28-10-25	Tue	2943.3	12.89	36	0.4%
27-10-25	Mon	2930.41	-9.35	3	-0.3%
24-10-25	Fri	2939.76	12.17	106	0.4%
23-10-25	Thu	2927.59	#N/A	81	0.1%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	2925	15.85	96	0.5%
17-10-25	Fri	2909.15	23.15	333	0.8%
16-10-25	Thu	2886	18.82	51	0.7%
15-10-25	Wed	2867.18	#N/A	61	0.5%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	2853.24	-6.69	63	-0.2%
10-10-25	Fri	2859.93	7.72	16	0.3%
09-10-25	Thu	2852.21	18.42	36	0.7%
08-10-25	Wed	2833.79	-15.24	71	-0.5%
07-10-25	Tue	2849.03	12.04	139	0.4%
06-10-25	Mon	2840	17.34	11	0.6%
03-10-25	Fri	2836.99	-3.01	14	-0.1%
01-10-25	Wed	2822.66	13.25	2	0.5%
30-09-25	Tue	2809.41	0	122	0.0%
29-09-25	Mon	2809.41	5.61	16	0.2%
26-09-25	Fri	2803.8	-29.68	172	-1.0%
25-09-25	Thu	2833.48	-22.13	22	-0.8%
24-09-25	Wed	2855.61	-9.51	34	-0.3%
23-09-25	Tue	2865.12	0	4	0.0%
22-09-25	Mon	2865.12	#N/A	105	-0.9%
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	2890	14.28	146	0.5%
17-09-25	Wed	#N/A	#N/A		#N/A
16-09-25	Tue	2875.72	#N/A	54	1.2%
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	2843	15.4	11	0.5%
11-09-25	Thu	2827.6	0.95	9	0.0%
10-09-25	Wed	2826.65	3.99	25	0.1%
09-09-25	Tue	2822.66	1.52	6	0.1%
08-09-25	Mon	2821.14	23.45	8	0.8%
05-09-25	Fri	2797.69	-11.46	58	-0.4%
04-09-25	Thu	2809.15	#N/A	17	0.5%
03-09-25	Wed	#N/A	#N/A		#N/A
02-09-25	Tue	2794.36	13.75	47	0.5%
01-09-25	Mon	2780.61	0	53	0.0%
29-08-25	Fri	2780.61	-14.36	26	-0.5%
28-08-25	Thu	2794.97	#N/A	46	-1.7%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	2842.01		9	-0.2%
22-08-25	Fri	#N/A	#N/A		#N/A
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	2846.37	-4.95	11	-0.2%
19-08-25	Tue	2851.32	28.16	24	1.0%
18-08-25	Mon	2823.16	37.56	7	1.3%
14-08-25	Thu	2785.6	#N/A	10	-0.1%
13-08-25	Wed	2788.23	-8.77	13	-0.3%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	2797	30.27	11	1.1%
08-08-25	Fri	2766.73	-21.07	55	-0.8%
07-08-25	Thu	2787.8	-4.67	269	-0.2%
06-08-25	Wed	2792.47	-9.53	32	-0.3%
05-08-25	Tue	2802	9.01	27	0.3%
04-08-25	Mon	2792.99	-49.46	23	-1.7%
01-08-25	Fri	2842.45	25.3	161	0.9%
31-07-25	Thu	2817.15	-7.38	58	-0.3%
30-07-25	Wed	2824.53	21.96	16	0.8%
29-07-25	Tue	2802.57	0	8	0.0%
28-07-25	Mon	2802.57	-24.53	50	-0.9%
25-07-25	Fri	2827.1	#N/A	56	-0.9%
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	2852.69	20.83	13	0.7%
22-07-25	Tue	2831.86	0	16	0.0%
21-07-25	Mon	2831.86	-8.72	38	-0.3%
18-07-25	Fri	2840.58	-10.79	122	-0.4%
17-07-25	Thu	2851.37	-15.71	83	-0.5%
16-07-25	Wed	2867.08	15.78	42	0.6%
15-07-25	Tue	2851.3	3.69	14	0.1%
14-07-25	Mon	2847.61	-15.53	86	-0.5%
11-07-25	Fri	2863.14	-10.56	15	-0.4%
10-07-25	Thu	2873.7	-28.26	42	-1.0%
09-07-25	Wed	2901.96	7.99	48	0.3%
08-07-25	Tue	2893.97	23.77	40	0.8%
07-07-25	Mon	2870.2	-4.05	19	-0.1%
04-07-25	Fri	2874.25	0	3	0.0%
03-07-25	Thu	2874.25	3.78	1	0.1%
02-07-25	Wed	2870.47	-10.53	47	-0.4%
01-07-25	Tue	2881	-18.33	42	-0.6%
30-06-25	Mon	2899.33	22.63	59	0.8%
27-06-25	Fri	2876.7	-12.13	29	-0.4%
26-06-25	Thu	2888.83	48.83	149	1.7%
25-06-25	Wed	2840	-6.51	17	-0.2%
24-06-25	Tue	2846.51	8.67	8	0.3%
23-06-25	Mon	2837.84	11.08	623	0.4%
20-06-25	Fri	2826.76	11.2	449	0.4%
19-06-25	Thu	2791.75	-26.33	85	-0.9%
18-06-25	Wed	2815.56	23.81	1	0.9%
17-06-25	Tue	2818.08	36.25	23	1.3%
16-06-25	Mon	2781.83	-6.17	42	-0.2%
13-06-25	Fri	2788	-38.66	49	-1.4%
12-06-25	Thu	2826.66	-0.89	3	0.0%
11-06-25	Wed	2827.55	2.79	19	0.1%
10-06-25	Tue	2824.76	-2.44	36	-0.1%
09-06-25	Mon	2812.78	10.37	87	0.4%
06-06-25	Fri	2827.2	14.42	19	0.5%
05-06-25	Thu	2802.41	17.34	45	0.6%
04-06-25	Wed	2785.07	#N/A	17	0.1%
03-06-25	Tue	#N/A	#N/A		#N/A
02-06-25	Mon	2781.45	-8.48	124	-0.3%
30-05-25	Fri	2789.93	-13.58	22	-0.5%
29-05-25	Thu	2803.51	-0.29	15	0.0%
28-05-25	Wed	2803.8	-4.92	40	-0.2%
27-05-25	Tue	2814.6	20.31	31	0.7%
26-05-25	Mon	2808.72	-5.88	62	-0.2%
23-05-25	Fri	2794.29	12.22	25	0.4%
22-05-25	Thu	2782.07	8	9	0.3%
21-05-25	Wed	2798	-15.93	29	-0.6%
20-05-25	Tue	2790	-14.74	22	-0.5%
19-05-25	Mon	2804.74	#N/A	44	-0.4%
16-05-25	Fri	#N/A	#N/A		#N/A
15-05-25	Thu	2815.62	44.47	155	1.6%
14-05-25	Wed	2771.15	-9.1	67	-0.3%
13-05-25	Tue	2780.25	-36.3	198	-1.3%
12-05-25	Mon	2816.55	103.8	52	3.8%
09-05-25	Fri	2712.75	-27.63	35	-1.0%
08-05-25	Thu	2740.38	-1.62	16	-0.1%
07-05-25	Wed	2760.51	0.78	21	0.0%
06-05-25	Tue	2742	-18.51	34	-0.7%
05-05-25	Mon	2759.73	19.54	9	0.7%
02-05-25	Fri	2740.19	1.35	69	0.0%
30-04-25	Wed	2738.84	2.84	18	0.1%
29-04-25	Tue	2736	2.7	17	0.1%
28-04-25	Mon	2733.3	11.07	9	0.4%
25-04-25	Fri	2722.23	#N/A	1	-0.5%
24-04-25	Thu	#N/A	#N/A		#N/A
23-04-25	Wed	2735.9	1.05	163	0.0%
22-04-25	Tue	2734.85	5.6	34	0.2%
21-04-25	Mon	2729.25	50.48	106	1.9%
17-04-25	Thu	2678.77	60.92	28	2.3%
16-04-25	Wed	2617.85	0.34	1	0.0%
15-04-25	Tue	2617.51	56.83	96	2.2%
11-04-25	Fri	2560.68	44.73	25	1.8%
09-04-25	Wed	2515.95	-17.6	26	-0.7%
08-04-25	Tue	2533.55	-37.45	135	-1.5%
07-04-25	Mon	2571	-0.3	34	0.0%
04-04-25	Fri	2571.3	-64.25	63	-2.4%
03-04-25	Thu	2635.55	-1.15	13	0.0%
02-04-25	Wed	2636.7	-13.19	8	-0.5%
01-04-25	Tue	2649.89	8.48	22	0.3%
28-03-25	Fri	2641.41	-28.59	92	-1.1%
27-03-25	Thu	2665	-3	26	-0.1%
26-03-25	Wed	2670	5	32	0.2%
25-03-25	Tue	2668	#N/A	57	1.3%