IZMO share price		* Reload page for latest data.	Stock Listed on :	05-02-07	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	IZMO		MCap (aprox) 1048.6 Crores	Symbol : IZMO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	-1.5%	6.1%	-18.6%	-28.3%	123.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	704	-16.45	204.49k	-2.3%
21-05-26	Thu	720.45	21.15	190.75k	3.0%	Data Update : 8 PM
20-05-26	Wed	699.3	33.3	89.39k	5.0%	22-05-26 : 704
19-05-26	Tue	666	31.7	18.62k	5.0%
18-05-26	Mon	634.3	-21.7	24.68k	-3.3%	Compared to  :  13-05-26 670
15-05-26	Fri	656	-13.4	20.17k	-2.0%
14-05-26	Thu	669.4	-0.6	18.55k	-0.1%	7 Days %
13-05-26	Wed	670	6.05	19.96k	0.9%	5.1%
12-05-26	Tue	663.95	-25.55	36.73k	-3.7%
11-05-26	Mon	689.5	-14.35	26.64k	-2.0%	Compared to  :  22-04-26 714.8
08-05-26	Fri	703.85	-6.8	28.72k	-1.0%
07-05-26	Thu	710.65	2.4	27.64k	0.3%	1 Month %
06-05-26	Wed	708.25	12.15	24.08k	1.7%	-1.5%
05-05-26	Tue	696.1	-7.5	46.4k	-1.1%	.
04-05-26	Mon	703.6	-5.8	23.86k	-0.8%	Compared to  :  23-03-26 663.35
30-04-26	Thu	709.4	-12	37.7k	-1.7%
29-04-26	Wed	721.4	-18.1	37.37k	-2.4%	2 Months %
28-04-26	Tue	739.5	-0.3	40.03k	0.0%	6.1%
27-04-26	Mon	739.8	35.2	83.76k	5.0%
24-04-26	Fri	704.6	-10.8	19.13k	-1.5%	Compared to  :  23-02-26 864.6
23-04-26	Thu	715.4	0.6	30.68k	0.1%
22-04-26	Wed	714.8	6.2	15.7k	0.9%	3 Months %
21-04-26	Tue	708.6	-11.35	41.35k	-1.6%	-18.6%
20-04-26	Mon	719.95	-26.35	35.47k	-3.5%
17-04-26	Fri	746.3	34.9	58.62k	4.9%	Compared to  :  21-11-25 981.5
16-04-26	Thu	711.4	-2.65	24.13k	-0.4%
15-04-26	Wed	714.05	8.2	36.2k	1.2%	6 Months %
13-04-26	Mon	705.85	-3.15	20.05k	-0.4%	-28.3%
10-04-26	Fri	709	-0.25	24.75k	0.0%
09-04-26	Thu	709.25	-16.9	27.1k	-2.3%	Compared to  :  22-05-25 314.85
08-04-26	Wed	726.15	26.8	40.03k	3.8%
07-04-26	Tue	699.35	5	21.2k	0.7%	1 year %
06-04-26	Mon	694.35	15.4	32.28k	2.3%	123.6%
02-04-26	Thu	678.95	32.3	42.27k	5.0%
01-04-26	Wed	646.65	30.75	18.58k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	615.9	-32.4	34.15k	-5.0%
27-03-26	Fri	648.3	-31	52.43k	-4.6%
25-03-26	Wed	679.3	-1.3	33.7k	-0.2%
24-03-26	Tue	680.6	17.25	28.19k	2.6%
23-03-26	Mon	663.35	-32.75	48.66k	-4.7%
20-03-26	Fri	696.1	-5.95	24.49k	-0.8%
19-03-26	Thu	702.05	-23	49.51k	-3.2%
18-03-26	Wed	725.05	-58.7	41.99k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	783.75	-22.95	32.91k	-2.8%
26-02-26	Thu	806.7	-13.3	40.87k	-1.6%
25-02-26	Wed	820	-52.1	243.03k	-6.0%
24-02-26	Tue	872.1	7.5	202.47k	0.9%
23-02-26	Mon	864.6	0.4	402.2k	0.0%
20-02-26	Fri	864.2	81.65	952.11k	10.4%
19-02-26	Thu	782.55	2.95	93.15k	0.4%
18-02-26	Wed	779.6	-30.55	136.11k	-3.8%
17-02-26	Tue	810.15	45.3	905.69k	5.9%
16-02-26	Mon	764.85	-70.75	271.08k	-8.5%
13-02-26	Fri	835.6	-16.25	233.68k	-1.9%
12-02-26	Thu	851.85	12.9	409.69k	1.5%
11-02-26	Wed	838.95	-2.5	1.58m	-0.3%
10-02-26	Tue	841.45	131.25	2.08m	18.5%
09-02-26	Mon	710.2	-7.8	132.96k	-1.1%
06-02-26	Fri	718	32	194.01k	4.7%
05-02-26	Thu	686	62.35	153.37k	10.0%
04-02-26	Wed	623.65	49.95	154.78k	8.7%
03-02-26	Tue	573.7	-25.6	106.53k	-4.3%
02-02-26	Mon	599.3	1.75	105.16k	0.3%
01-02-26	Sun	597.55	-6.2	117.16k	-1.0%
30-01-26	Fri	603.75	-13.75	109.53k	-2.2%
29-01-26	Thu	617.5	-12.6	119.44k	-2.0%
28-01-26	Wed	630.1	-24.3	55.41k	-3.7%
27-01-26	Tue	654.4	-6.45	40.57k	-1.0%
23-01-26	Fri	660.85	3.6	94.82k	0.5%
22-01-26	Thu	657.25	-32.3	85.34k	-4.7%
21-01-26	Wed	689.55	-14.85	53.69k	-2.1%
20-01-26	Tue	704.4	-4.05	46.02k	-0.6%
19-01-26	Mon	708.45	-9.3	39.04k	-1.3%
16-01-26	Fri	717.75	-16.35	89.14k	-2.2%
14-01-26	Wed	734.1	23.65	248.52k	3.3%
13-01-26	Tue	710.45	-43.65	188.89k	-5.8%
12-01-26	Mon	754.1	-37.7	175.67k	-4.8%
09-01-26	Fri	791.8	-7.05	61.1k	-0.9%
08-01-26	Thu	798.85	-2.95	36.29k	-0.4%
07-01-26	Wed	801.8	-18	67.02k	-2.2%
06-01-26	Tue	819.8	11.65	57.81k	1.4%
05-01-26	Mon	808.15	-4	34.85k	-0.5%
02-01-26	Fri	812.15	-1.35	43.02k	-0.2%
01-01-26	Thu	813.5	5.25	45.43k	0.6%
31-12-25	Wed	808.25	-1.95	92.16k	-0.2%
30-12-25	Tue	810.2	-21.6	70.52k	-2.6%
29-12-25	Mon	831.8	-6.8	134.12k	-0.8%
26-12-25	Fri	838.6	-35.25	199.3k	-4.0%
24-12-25	Wed	873.85	79.4	155.46k	10.0%
23-12-25	Tue	794.45	-5.95	49.94k	-0.7%
22-12-25	Mon	800.4	-9.6	50.95k	-1.2%
19-12-25	Fri	810	-8.85	44.46k	-1.1%
18-12-25	Thu	818.85	-16.5	34.86k	-2.0%
17-12-25	Wed	835.35	-17.2	29.89k	-2.0%
16-12-25	Tue	852.55	-23.55	36.68k	-2.7%
15-12-25	Mon	876.1	20.55	42.9k	2.4%
12-12-25	Fri	855.55	-19.85	83.56k	-2.3%
11-12-25	Thu	875.4	79.55	153.89k	10.0%
10-12-25	Wed	795.85	-69.5	132.94k	-8.0%
09-12-25	Tue	865.35	-33.95	34.38k	-3.8%
08-12-25	Mon	899.3	-8.25	36.09k	-0.9%
05-12-25	Fri	907.55	9.25	73.97k	1.0%
04-12-25	Thu	898.3	-9.65	38.65k	-1.1%
03-12-25	Wed	907.95	10.3	35.99k	1.1%
02-12-25	Tue	897.65	17.85	37.19k	2.0%
01-12-25	Mon	879.8	-35.4	30.72k	-3.9%
28-11-25	Fri	915.2	32.25	33.32k	3.7%
27-11-25	Thu	882.95	-22.2	38.4k	-2.5%
26-11-25	Wed	905.15	-47.6	35.77k	-5.0%
25-11-25	Tue	952.75	-50.15	66.55k	-5.0%
24-11-25	Mon	1002.9	21.4	57.25k	2.2%
21-11-25	Fri	981.5	33.1	109.39k	3.5%
20-11-25	Thu	948.4	45.15	155.68k	5.0%
19-11-25	Wed	903.25	43	11.99k	5.0%
18-11-25	Tue	860.25	40.95	23.05k	5.0%
17-11-25	Mon	819.3	-37.2	40.11k	-4.3%
14-11-25	Fri	856.5	12.4	54.77k	1.5%
13-11-25	Thu	844.1	12.65	38.13k	1.5%
12-11-25	Wed	831.45	-35.75	49.99k	-4.1%
11-11-25	Tue	867.2	-36.3	53.05k	-4.0%
10-11-25	Mon	903.5	-0.15	180.38k	0.0%
07-11-25	Fri	903.65	43	119.62k	5.0%
06-11-25	Thu	860.65	40.95	59.36k	5.0%
04-11-25	Tue	819.7	39	60.38k	5.0%
03-11-25	Mon	780.7	-13	60.52k	-1.6%
31-10-25	Fri	793.7	-7.9	97.64k	-1.0%
30-10-25	Thu	801.6	-41.2	147.78k	-4.9%
29-10-25	Wed	842.8	40.1	244.24k	5.0%
28-10-25	Tue	802.7	-42.2	139.08k	-5.0%
27-10-25	Mon	844.9	-44.4	93.88k	-5.0%
24-10-25	Fri	889.3	13.8	28.57k	1.6%
23-10-25	Thu	875.5	-21.3	121.99k	-2.4%
21-10-25	Tue	896.8	0.4	139.94k	0.0%
20-10-25	Mon	896.4	-47.1	115.21k	-5.0%
17-10-25	Fri	943.5	-49.6	193.13k	-5.0%
16-10-25	Thu	993.1	-52.2	61.85k	-5.0%
15-10-25	Wed	1045.3	7	270.54k	0.7%
14-10-25	Tue	1038.3	49.1	236.04k	5.0%
13-10-25	Mon	989.2	-52	22.66k	-5.0%
10-10-25	Fri	1041.2	-54.8	65.68k	-5.0%
09-10-25	Thu	1096	-57.6	105.22k	-5.0%
08-10-25	Wed	1153.6	54.9	225.66k	5.0%
07-10-25	Tue	1098.7	-57.8	25.55k	-5.0%
06-10-25	Mon	1156.5	-60.75	15.87k	-5.0%
03-10-25	Fri	1217.25	-64.05	11.66k	-5.0%
01-10-25	Wed	1281.3	-67.4	157.08k	-5.0%
30-09-25	Tue	1348.7	64.2	409.39k	5.0%
29-09-25	Mon	1284.5	61.15	62.23k	5.0%
26-09-25	Fri	1223.35	58.25	59.31k	5.0%
25-09-25	Thu	1165.1	55.45	185.59k	5.0%
24-09-25	Wed	1109.65	52.8	143.45k	5.0%
23-09-25	Tue	1056.85	50.3	155.25k	5.0%
22-09-25	Mon	1006.55	47.9	266.77k	5.0%
19-09-25	Fri	958.65	45.65	22.37k	5.0%
18-09-25	Thu	913	43.45	58.25k	5.0%
17-09-25	Wed	869.55	41.4	98.33k	5.0%
16-09-25	Tue	828.15	3.6	105.41k	0.4%
15-09-25	Mon	824.55	39.2	148.75k	5.0%
12-09-25	Fri	785.35	-41.3	128.63k	-5.0%
11-09-25	Thu	826.65	39.35	194.83k	5.0%
10-09-25	Wed	787.3	37.45	29.28k	5.0%
09-09-25	Tue	749.85	35.7	123.67k	5.0%
08-09-25	Mon	714.15	11.05	134.16k	1.6%
05-09-25	Fri	703.1	33.45	166.52k	5.0%
04-09-25	Thu	669.65	31.85	189.28k	5.0%
03-09-25	Wed	637.8	-33.55	144.82k	-5.0%
02-09-25	Tue	671.35	-34.7	138.34k	-4.9%
01-09-25	Mon	706.05	6	1.7m	0.9%
29-08-25	Fri	700.05	53.75	3.17m	8.3%
28-08-25	Thu	646.3	58.75	2.97m	10.0%
26-08-25	Tue	587.55	97.9	2.48m	20.0%
25-08-25	Mon	489.65	81.6	431.52k	20.0%
22-08-25	Fri	408.05	0.05	30.19k	0.0%
21-08-25	Thu	408	2.7	45.28k	0.7%
20-08-25	Wed	405.3	19.75	173.94k	5.1%
19-08-25	Tue	385.55	-24.3	123.2k	-5.9%
18-08-25	Mon	409.85	4.2	116.06k	1.0%
14-08-25	Thu	405.65	4	235.72k	1.0%
13-08-25	Wed	401.65	23.4	159.97k	6.2%
12-08-25	Tue	378.25	-32.45	241.57k	-7.9%
11-08-25	Mon	410.7	50.7	1.31m	14.1%
08-08-25	Fri	360	0.6	29k	0.2%
07-08-25	Thu	359.4	0	20.01k	0.0%
06-08-25	Wed	359.4	-1.35	36.72k	-0.4%
05-08-25	Tue	360.75	-8.25	20.63k	-2.2%
04-08-25	Mon	369	-7.15	31.63k	-1.9%
01-08-25	Fri	376.15	-8.9	21.57k	-2.3%
31-07-25	Thu	385.05	-4.45	27.34k	-1.1%
30-07-25	Wed	389.5	9.1	37.35k	2.4%
29-07-25	Tue	380.4	-18.45	25.45k	-4.6%
28-07-25	Mon	398.85	-20.25	55.62k	-4.8%
25-07-25	Fri	419.1	0.3	19.31k	0.1%
24-07-25	Thu	418.8	2.35	26.52k	0.6%
23-07-25	Wed	416.45	-5.45	29.57k	-1.3%
22-07-25	Tue	421.9	-3.2	29.04k	-0.8%
21-07-25	Mon	425.1	10.2	115.34k	2.5%
18-07-25	Fri	414.9	-2	25.66k	-0.5%
17-07-25	Thu	416.9	-4.85	17.15k	-1.1%
16-07-25	Wed	421.75	1.9	62.82k	0.5%
15-07-25	Tue	419.85	5.45	70.54k	1.3%
14-07-25	Mon	414.4	-9.45	34.54k	-2.2%
11-07-25	Fri	423.85	-7.6	54.95k	-1.8%
10-07-25	Thu	412.6	11.25	125.21k	2.7%
09-07-25	Wed	420.2	20	31.55k	5.0%
08-07-25	Tue	400.2	0.5	33.02k	0.1%
07-07-25	Mon	399.7	5.2	42.3k	1.3%
04-07-25	Fri	394.5	18.75	37k	5.0%
03-07-25	Thu	375.75	17.85	26.35k	5.0%
02-07-25	Wed	357.9	-0.3	67.42k	-0.1%
01-07-25	Tue	358.2	-4.2	23.35k	-1.2%
30-06-25	Mon	362.4	2.3	36.54k	0.6%
27-06-25	Fri	360.1	-17.05	50.36k	-4.5%
26-06-25	Thu	377.15	12.2	72.59k	3.3%
25-06-25	Wed	364.95	17.35	19.39k	5.0%
24-06-25	Tue	347.6	6.8	14.64k	2.0%
23-06-25	Mon	340.8	6.65	29.67k	2.0%
20-06-25	Fri	334.15	0	8.61k	0.0%
19-06-25	Thu	334.15	2.5	12.29k	0.8%
18-06-25	Wed	331.65	-1.35	17.87k	-0.4%
17-06-25	Tue	333	3.05	27.09k	0.9%
16-06-25	Mon	329.95	6.45	10.9k	2.0%
13-06-25	Fri	323.5	6.3	4.17k	2.0%
12-06-25	Thu	317.2	6.2	13.23k	2.0%
11-06-25	Wed	311	6.05	17.89k	2.0%
10-06-25	Tue	304.95	5.95	20.43k	2.0%
09-06-25	Mon	299	-1	8.79k	-0.3%
06-06-25	Fri	300	-2.85	10.1k	-0.9%
05-06-25	Thu	302.85	-6.15	9.76k	-2.0%
04-06-25	Wed	309	-1.05	14.17k	-0.3%
03-06-25	Tue	310.05	6.05	4.16k	2.0%
02-06-25	Mon	304	2	7.51k	0.7%
30-05-25	Fri	302	-3	9.34k	-1.0%
29-05-25	Thu	305	2.7	8.8k	0.9%
28-05-25	Wed	302.3	5.9	4.6k	2.0%
27-05-25	Tue	296.4	-6.05	7.32k	-2.0%
26-05-25	Mon	302.45	-6.15	4.44k	-2.0%
23-05-25	Fri	308.6	-6.25	3.24k	-2.0%
22-05-25	Thu	314.85	-6.4	6.1k	-2.0%
21-05-25	Wed	321.25	-6.55	4.9k	-2.0%