Ib Infotech Enterprises Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Ib Infotech Enterprises Ltd MCap (aprox)
77.6 Crores		 Symbol :
519463		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.2%   47.2% 110.5% 105.1% 246.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 606.2 -12.35 87 -2.0%
30-03-26 Mon 618.55 -12.6 20 -2.0% Data Update : 8 PM
27-03-26 Fri 631.15 -12.85 67 -2.0% 01-04-26 : 606.2
25-03-26 Wed 644 -13.1 88 -2.0%
24-03-26 Tue 657.1 -13.4 3 -2.0% Compared to  :
 19-03-26
698.1
23-03-26 Mon 670.5 -13.65 10 -2.0%
20-03-26 Fri 684.15   115 -2.0% 7 Days %
19-03-26 Thu 698.1 -14.2 10 -2.0% -13.2%
18-03-26 Wed 712.3 69.45 14 -2.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
411.85
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu 47.2%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
288
27-02-26 Fri 642.85 30.6 518 5.0%
26-02-26 Thu 612.25 29.15 393 5.0% 3 Months %
25-02-26 Wed 583.1 27.75 113 5.0% 110.5%
24-02-26 Tue 555.35 26.4 517 5.0%  
23-02-26 Mon 528.95 24.9 2.59k 4.9% Compared to  :
 01-10-25
295.5
20-02-26 Fri 504.05 24 445 5.0%
19-02-26 Thu 480.05 22.85 259 5.0% 6 Months %
18-02-26 Wed 457.2 21.75 241 5.0% 105.1%
17-02-26 Tue 435.45 20.7 158 5.0%  
16-02-26 Mon 414.75 19.75 261 5.0% Compared to  :
 01-04-25
175
13-02-26 Fri 395 18.25 585 4.8%
12-02-26 Thu 376.75 12.75 243 3.5% 1 year %
11-02-26 Wed 364 4.6 191.14k 1.3% 246.4%
10-02-26 Tue 359.4 -15.6 238 -4.2%  
09-02-26 Mon 375 5.1 191 1.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 369.9 -6 300 -1.6%
05-02-26 Thu 375.9 -15.8 349 -4.0%
04-02-26 Wed 391.7 18.65 284 5.0%
03-02-26 Tue 373.05 -18.25 1.24k -4.7%
02-02-26 Mon 391.3 -20.55 398 -5.0%
01-02-26 Sun 411.85 -7.95 614 -1.9%
30-01-26 Fri 419.8 -5.15 2.91k -1.2%
29-01-26 Thu 424.95 20.2 1.47k 5.0%
28-01-26 Wed 404.75 19.25 49.7k 5.0%
27-01-26 Tue 385.5 15.95 1.16k 4.3%
23-01-26 Fri 369.55 12.2 538 3.4%
22-01-26 Thu 357.35 15 801 4.4%
21-01-26 Wed 342.35 14.95 1.38k 4.6%
20-01-26 Tue 327.4 10.25 1.61k 3.2%
19-01-26 Mon 317.15 8.85 422 2.9%
16-01-26 Fri 308.3 13.15 352 4.5%
14-01-26 Wed 295.15 12.65 306 4.5%
13-01-26 Tue 282.5 3.6 5 1.3%
12-01-26 Mon 278.9 -3.65 116 -1.3%
09-01-26 Fri 282.55 -14.85 24 -5.0%
08-01-26 Thu 297.4 -1.1 111 -0.4%
07-01-26 Wed 298.5 -11.5 86 -3.7%
06-01-26 Tue 310 12 313 4.0%
05-01-26 Mon 298 -1 206 -0.3%
02-01-26 Fri 299 11 964 3.8%
01-01-26 Thu 288 -1 107 -0.3%
31-12-25 Wed 289 12.05 67 4.4%
30-12-25 Tue 276.95 9.7 349 3.6%
29-12-25 Mon 267.25 12.25 652 4.8%
26-12-25 Fri 255 -5.65 49 -2.2%
24-12-25 Wed 260.65 -3.35 89 -1.3%
23-12-25 Tue 264 6.2 72 2.4%
22-12-25 Mon 257.8 8.15 145 3.3%
19-12-25 Fri 249.65 7.1 368 2.9%
18-12-25 Thu 242.55 11.55 550 5.0%
17-12-25 Wed 231 11 361 5.0%
16-12-25 Tue 220 10.45 762 5.0%
15-12-25 Mon 209.55 9.95 666 5.0%  
12-12-25 Fri 199.6 9.5 356 5.0%  
11-12-25 Thu 190.1 2.2 71 1.2%  
10-12-25 Wed 187.9 -7.7 74 -3.9%  
09-12-25 Tue 195.6 -10.25 160 -5.0%  
08-12-25 Mon 205.85 -2.15 119 -1.0%  
05-12-25 Fri 208   43 1.5%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 205 0 1 0.0%  
02-12-25 Tue 205 0 4 0.0%  
01-12-25 Mon 205 -2.9 149 -1.4%  
28-11-25 Fri 207.9 -2.1 98 -1.0%  
27-11-25 Thu 210 -2.9 137 -1.4%  
26-11-25 Wed 212.9 6.7 104 3.2%  
25-11-25 Tue 206.2 -1.5 68 -0.7%  
24-11-25 Mon 207.7 1 11 0.5%  
21-11-25 Fri 206.7 -10.85 134 -5.0%  
20-11-25 Thu 228.95 -12 113 -5.0%  
19-11-25 Wed 217.55 -11.4 393 -5.0%  
18-11-25 Tue 240.95 -6.2 181 -2.5%  
17-11-25 Mon 247.15 -13 203 -5.0%  
14-11-25 Fri 260.15 -0.85 33 -0.3%  
13-11-25 Thu 261 -2 25 -0.8%  
12-11-25 Wed 263 -1.9 313 -0.7%  
11-11-25 Tue 264.9 -1.9 51 -0.7%  
10-11-25 Mon 266.8 11.8 142 4.6%  
07-11-25 Fri 255 -3.25 58 -1.3%  
06-11-25 Thu 258.25 1.25 1 0.5%  
04-11-25 Tue 257 #N/A 116 -3.8%  
03-11-25 Mon 257 0 233 0.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 267.05 -2.95 132 -1.1%  
29-10-25 Wed 270 5.35 829 2.0%  
28-10-25 Tue 264.65 -9.85 252 -3.6%  
27-10-25 Mon 274.5 -1.5 259 -0.5%  
24-10-25 Fri 276 0 133 0.0%  
23-10-25 Thu 276 -6 127 -2.1%  
21-10-25 Tue 282 -0.75 2 -0.3%  
20-10-25 Mon 282.75 8.85 301 3.2%  
17-10-25 Fri 273.9 -11.95 749 -4.2%  
16-10-25 Thu 285.85 3.85 60 1.4%  
15-10-25 Wed 282 4 343 1.4%  
14-10-25 Tue 278 9.7 189 3.6%  
13-10-25 Mon 268.3 -1.65 788 -0.6%  
10-10-25 Fri 269.95 11.85 199 4.6%  
09-10-25 Thu 258.1 5 372 2.0%  
08-10-25 Wed 253.45 -13.3 93 -5.0%  
07-10-25 Tue 253.1 -0.35 746 -0.1%  
06-10-25 Mon 266.75 -14 1.34k -5.0%  
03-10-25 Fri 280.75 -14.75 3.62k -5.0%  
01-10-25 Wed 295.5 14.05 4.02k 5.0%  
30-09-25 Tue 281.45 13.4 254 5.0%  
29-09-25 Mon 268.05 24.35 1.01k 10.0%  
26-09-25 Fri 243.7 9.85 1.09k 4.2%  
25-09-25 Thu 233.85 21.15 2.49k 9.9%  
24-09-25 Wed 212.7 17 2.22k 8.7%  
23-09-25 Tue 195.7 4.55 278 2.4%  
22-09-25 Mon 191.15 -12.55 325 -6.2%  
19-09-25 Fri 197.75 4.9 739 2.5%  
18-09-25 Thu 203.7 5.95 396 3.0%  
17-09-25 Wed 192.85 -2.35 254 -1.2%  
16-09-25 Tue 195.2 -4.75 328 -2.4%  
15-09-25 Mon 199.95 5.45 206 2.8%  
12-09-25 Fri 194.5 -2.1 315 -1.1%  
11-09-25 Thu 196.6 1.7 748 0.9%  
10-09-25 Wed 194.9 4.05 978 2.1%  
09-09-25 Tue 190.85 16.2 1.98k 9.3%  
08-09-25 Mon 174.65 -7.6 816 -4.2%  
05-09-25 Fri 182.25 14.05 1.78k 8.4%  
04-09-25 Thu 168.2 5.5 958 3.4%  
03-09-25 Wed 162.7 -0.85 1.46k -0.5%  
02-09-25 Tue 163.55 -11.45 68 -6.5%  
01-09-25 Mon 175 -0.8 40 -0.5%  
29-08-25 Fri 175.8 9.55 208 5.7%  
28-08-25 Thu 166.25 -13.5 1.29k -7.5%  
26-08-25 Tue 179.75 0.65 833 0.4%  
25-08-25 Mon 179.1 -3.5 492 -1.9%  
22-08-25 Fri 182.6 9.85 38 5.7%  
21-08-25 Thu 172.75 -7.15 951 -4.0%  
20-08-25 Wed 179.9 2.9 92 1.6%  
19-08-25 Tue 177 -0.15 12 -0.1%  
18-08-25 Mon 178.9 1.05 411 0.6%  
14-08-25 Thu 177.15 -1.75 1.21k -1.0%  
13-08-25 Wed 177.85 -6.2 1.41k -3.4%  
12-08-25 Tue 184.05 -19.6 6.11k -9.6%  
11-08-25 Mon 203.65 18.5 3.69k 10.0%  
08-08-25 Fri 185.15 3.2 1.01k 1.8%  
07-08-25 Thu 181.95 2.5 429 1.4%  
06-08-25 Wed 179.45 -8.55 39 -4.5%  
05-08-25 Tue 188 8.1 208 4.5%  
04-08-25 Mon 179.9 #N/A 60 3.2%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 174.4 -9.1 129 -5.0%  
29-07-25 Tue 183.5 #N/A 4 -0.1%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 183.75 -3 36 -1.6%  
24-07-25 Thu 186.75 8.25 434 4.6%  
23-07-25 Wed 178.5 -9.35 60 -5.0%  
22-07-25 Tue 187.85 8.75 11 4.9%  
21-07-25 Mon 179.1 6.85 62 4.0%  
18-07-25 Fri 172.25 -2 111 -1.1%  
17-07-25 Thu 174.25 -0.9 97 -0.5%  
16-07-25 Wed 175.15 -8.6 25 -4.7%  
15-07-25 Tue 183.75 -9.65 78 -5.0%  
14-07-25 Mon 193.4 9.2 12 5.0%  
11-07-25 Fri 184.2 #N/A 173 5.0%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 175.45 0.45 17 0.3%  
08-07-25 Tue 175 #N/A 2 -2.2%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 179 -5 84 -2.7%  
03-07-25 Thu 184 -8 44 -4.2%  
02-07-25 Wed 192 3.9 38 2.1%  
01-07-25 Tue 188.1 -9.9 253 -5.0%  
30-06-25 Mon 198 #N/A 50 0.0%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 198 4.8 104 2.5%  
25-06-25 Wed 193.2 0 5 0.0%  
24-06-25 Tue 193.2 9.2 279 5.0%  
23-06-25 Mon 184 -1.5 9 -0.8%  
20-06-25 Fri 184 0 250 0.0%  
19-06-25 Thu 185.5 -9.5 37 -4.9%  
18-06-25 Wed 195 0 10 0.0%  
17-06-25 Tue 195 #N/A 78 -1.5%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 197.95 6.7 114 3.5%  
12-06-25 Thu 191.25 9.1 545 5.0%  
11-06-25 Wed 173.5 8.25 674 5.0%  
10-06-25 Tue 182.15 8.65 593 5.0%  
09-06-25 Mon 165.25 7.85 5.94k 5.0%  
06-06-25 Fri 157.4 -8.25 437 -5.0%  
05-06-25 Thu 165.65 -1.35 243 -0.8%  
04-06-25 Wed 167 0 62 0.0%  
03-06-25 Tue 167 6.9 44 4.3%  
02-06-25 Mon 160.1 #N/A 286 -5.8%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 170 #N/A 245 -2.9%  
23-05-25 Fri 160.2 9.8 11 6.1%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 165 -5 33 -2.9%  
20-05-25 Tue 170 -2.25 33 -1.3%  
19-05-25 Mon 172.25 -0.9 210 -0.5%  
16-05-25 Fri 173.15 -1.85 11 -1.1%  
15-05-25 Thu 175 9.4 140 5.7%  
14-05-25 Wed 165.6 -11.4 208 -6.4%  
13-05-25 Tue 177 7 14 4.1%  
12-05-25 Mon 170 10 119 6.3%  
09-05-25 Fri 160 -15 11 -8.6%  
08-05-25 Thu 160 0 39 0.0%  
07-05-25 Wed 175 3 7 1.7%  
06-05-25 Tue 172 0 15 0.0%  
05-05-25 Mon 172 2.55 11 1.5%  
02-05-25 Fri 169.45 0.25 139 0.1%  
30-04-25 Wed 169.2 0 9 0.0%  
29-04-25 Tue 169.2 0 5 0.0%  
28-04-25 Mon 169.2 -8.8 12 -4.9%  
25-04-25 Fri 178 -2 23 -1.1%  
24-04-25 Thu 180 8.55 105 5.0%  
23-04-25 Wed 171.45 #N/A 112 -2.0%  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 175 -1.6 15 -0.9%  
17-04-25 Thu 176.6 13.35 46 8.2%  
16-04-25 Wed 163.25 #N/A 88 -7.8%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 177 3 4 1.7%  
09-04-25 Wed 174 9.35 15 5.7%  
08-04-25 Tue 164.65 -17.35 220 -9.5%  
07-04-25 Mon 182 0 30 0.0%  
04-04-25 Fri 182 -1 1 -0.5%  
03-04-25 Thu 183 0 3 0.0%  
02-04-25 Wed 183 0 1 0.0%  
01-04-25 Tue 175 20.95 188 13.6%  
28-03-25 Fri 183 8 2 4.6%  
27-03-25 Thu 154.05 -15.15 63 -9.0%