Icds Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Icds Ltd		MCap (aprox) 53.6 Crores	Symbol : ICDSLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	4.4%	-3.0%	-4.6%	-10.4%	-14.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	41.12	-0.88	872	-2.1%
20-08-26	Thu	42	2	322	5.0%	Data Update : 7 PM
19-08-26	Wed	40	-0.38	1.38k	-0.9%	21-08-26 : 41.12
18-08-26	Tue	40.38	-0.09	1.29k	-0.2%
17-08-26	Mon	40.47		1.05k	1.0%	Compared to  :  12-08-26 39.62
14-08-26	Fri
13-08-26	Thu	40.05	0.43	921	1.1%	7 Days %
12-08-26	Wed	39.62	-1.08	248	-2.7%	3.8%
11-08-26	Tue	40.7	-0.45	3.73k	-1.1%
10-08-26	Mon	41.15	-0.87	1.23k	-2.1%	Compared to  :  21-07-26 39.4
07-08-26	Fri	42.02	1.3	535	3.2%
06-08-26	Thu	40.72	-2.8	2.29k	-6.4%	1 Month %
05-08-26	Wed	43.52	-0.09	260	-0.2%	4.4%
04-08-26	Tue	43.61	3.96	2.85k	10.0%	.
03-08-26	Mon	39.65	-0.74	4.88k	-1.8%	Compared to  :  22-06-26 42.4
31-07-26	Fri	40.39	-0.6	2.71k	-1.5%
30-07-26	Thu	40.99	-0.35	150	-0.8%	2 Months %
29-07-26	Wed	41.34		3.47k	4.8%	-3.0%
28-07-26	Tue
27-07-26	Mon	39.46	-1.02	142	-2.5%	Compared to  :  21-05-26 43.1
24-07-26	Fri	40.48	-0.32	29	-0.8%
23-07-26	Thu	40.8	1.3	194	3.3%	3 Months %
22-07-26	Wed	39.5	0.1	686	0.3%	-4.6%
21-07-26	Tue	39.4	0.7	1.33k	1.8%
20-07-26	Mon	38.7	-1.09	333	-2.7%	Compared to  :  20-02-26 45.87
17-07-26	Fri	39.79	-0.71	224	-1.8%
16-07-26	Thu	40.5	1.18	14	3.0%	6 Months %
15-07-26	Wed	39.32	-2.18	876	-5.3%	-10.4%
14-07-26	Tue	41.5	1.5	8	3.8%
13-07-26	Mon	40	-0.21	905	-0.5%	Compared to  :  21-08-25 48
10-07-26	Fri	40.21	0.21	397	0.5%
09-07-26	Thu	40	-1.42	444	-3.4%	1 year %
08-07-26	Wed	41.42	1.52	349	3.8%	-14.3%
07-07-26	Tue	39.9	-0.1	676	-0.3%
06-07-26	Mon	40	-0.31	507	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	40.31	-0.15	321	-0.4%
02-07-26	Thu	40.46	0.06	181	0.1%
01-07-26	Wed	40.4	0.05	1.14k	0.1%
30-06-26	Tue	40.35	-0.71	774	-1.7%
29-06-26	Mon	41.06	-1.26	470	-3.0%
25-06-26	Thu	42.32	0.36	124	0.9%
24-06-26	Wed	41.96	0	320	0.0%
23-06-26	Tue	41.96	-0.44	1.46k	-1.0%
22-06-26	Mon	42.4	-0.59	935	-1.4%
19-06-26	Fri	42.99	-1.18	1.14k	-2.7%
18-06-26	Thu	44.17	-1.35	632	-3.0%
17-06-26	Wed	45.52	3.32	2.38k	7.9%
16-06-26	Tue	42.2	-0.89	307	-2.1%
15-06-26	Mon	43.09	-1.9	764	-4.2%
12-06-26	Fri	44.99	2.39	659	5.6%
11-06-26	Thu	42.6	0.47	598	1.1%
10-06-26	Wed	42.13	-3.05	580	-6.8%
09-06-26	Tue	45.18	2.07	2.23k	4.8%
08-06-26	Mon	43.11		226	0.0%
05-06-26	Fri
04-06-26	Thu	43.12	-0.28	403	-0.6%
03-06-26	Wed	43.4	-0.21	110	-0.5%
02-06-26	Tue	43.61	1.12	122	2.6%
01-06-26	Mon	42.49	-0.77	4.22k	-1.8%
29-05-26	Fri	43.26	-1.73	906	-3.8%
27-05-26	Wed	44.99	2.14	1.26k	5.0%
26-05-26	Tue	42.85	-2.14	1.29k	-4.8%
25-05-26	Mon	44.99	0.1	576	0.2%
22-05-26	Fri	44.89	1.79	146	4.2%
21-05-26	Thu	43.1	0.01	258	0.0%
20-05-26	Wed	43.09	-0.12	362	-0.3%
19-05-26	Tue	43.21	-0.47	885	-1.1%
18-05-26	Mon	43.68	-2.08	280	-4.5%
15-05-26	Fri	45.76	-1.44	136	-3.1%
14-05-26	Thu	47.2	-0.29	32	-0.6%
13-05-26	Wed	47.49	0.67	1.02k	1.4%
12-05-26	Tue	46.82	-0.28	473	-0.6%
11-05-26	Mon	47.1	0.1	71	0.2%
08-05-26	Fri	47	0.1	523	0.2%
07-05-26	Thu	46.9	0.7	161	1.5%
06-05-26	Wed	46.2	0.1	257	0.2%
05-05-26	Tue	46.1	-2	510	-4.2%
04-05-26	Mon	48.1	1.58	524	3.4%
30-04-26	Thu	46.52	-1.68	531	-3.5%
29-04-26	Wed	48.2	-0.15	6	-0.3%
28-04-26	Tue	48.35	0.01	130	0.0%
27-04-26	Mon	48.34	1.62	1.97k	3.5%
24-04-26	Fri	46.72	1.82	220	4.1%
23-04-26	Thu	44.9	-2.1	172	-4.5%
22-04-26	Wed	47	1.2	305	2.6%
21-04-26	Tue	45.8	0.45	388	1.0%
20-04-26	Mon	45.35	-1.8	185	-3.8%
17-04-26	Fri	47.15	0.01	503	0.0%
16-04-26	Thu	47.14	1.13	1.97k	2.5%
15-04-26	Wed	46.01	0.22	564	0.5%
13-04-26	Mon	45.79	0.61	685	1.4%
10-04-26	Fri	45.18	2.06	292	4.8%
09-04-26	Thu	43.12	0.82	1.56k	1.9%
08-04-26	Wed	42.3	-0.64	540	-1.5%
07-04-26	Tue	42.94	1.82	19	4.4%
06-04-26	Mon	41.12	0.1	863	0.2%
02-04-26	Thu	41.02	-2.12	174	-4.9%
01-04-26	Wed	43.14	2.05	595	5.0%
30-03-26	Mon	41.09	1.09	2.24k	2.7%
27-03-26	Fri	40	-1.3	1.95k	-3.1%
25-03-26	Wed	41.3	-1.82	2.42k	-4.2%
24-03-26	Tue	43.12	1.2	584	2.9%
23-03-26	Mon	41.92	-2.07	1.42k	-4.7%
20-03-26	Fri	43.99	-0.9	1.07k	-2.0%
19-03-26	Thu	44.89	-2.36	1.16k	-5.0%
18-03-26	Wed	47.25	5.51	4.5k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.74	-1.55	843	-3.6%
26-02-26	Thu	43.29	0.54	369	1.3%
25-02-26	Wed	42.75	-1.25	701	-2.8%
24-02-26	Tue	44	-1.8	819	-3.9%
23-02-26	Mon	45.8	-0.07	1.13k	-0.2%
20-02-26	Fri	45.87	-1.68	2.58k	-3.5%
19-02-26	Thu	47.55	6.09	2.34k	14.7%
18-02-26	Wed	41.46	0.75	345	1.8%
17-02-26	Tue	40.71	-1.09	851	-2.6%
16-02-26	Mon	41.8	0.3	3.85k	0.7%
13-02-26	Fri	41.5	#N/A	1.52k	-5.0%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	43.7	-1.01	2.15k	-2.3%
10-02-26	Tue	44.71	0.99	2.09k	2.3%
09-02-26	Mon	43.72	3.21	5.87k	7.9%
06-02-26	Fri	40.51	-1.01	788	-2.4%
05-02-26	Thu	41.52	2.94	333	7.6%
04-02-26	Wed	38.58	-0.22	213	-0.6%
03-02-26	Tue	38.8	-2.81	1.06k	-6.8%
02-02-26	Mon	41.61	-0.13	523	-0.3%
01-02-26	Sun	41.74	1.25	809	3.1%
30-01-26	Fri	40.49	-0.94	222	-2.3%
29-01-26	Thu	41.43	-1.77	1.29k	-4.1%
28-01-26	Wed	43.2	-0.75	304	-1.7%
27-01-26	Tue	43.95	-0.04	515	-0.1%
23-01-26	Fri	43.99	2.21	181	5.3%
22-01-26	Thu	41.78	-1.05	123	-2.5%
21-01-26	Wed	42.83	0.37	727	0.9%
20-01-26	Tue	42.46	0.41	316	1.0%
19-01-26	Mon	42.05	-0.71	2.14k	-1.7%
16-01-26	Fri	42.76	-1	544	-2.3%
14-01-26	Wed	43.76	3.49	909	8.7%
13-01-26	Tue	40.27	-2.23	1.87k	-5.2%
12-01-26	Mon	42.5	0.18	492	0.4%
09-01-26	Fri	42.32	-1.19	145	-2.7%
08-01-26	Thu	43.51	-0.04	1.54k	-0.1%
07-01-26	Wed	43.55	-1.67	180	-3.7%
06-01-26	Tue	45.22	-1.41	641	-3.0%
05-01-26	Mon	46.63	0.86	1.81k	1.9%
02-01-26	Fri	45.77	0.97	3.12k	2.2%
01-01-26	Thu	44.8	2.67	1.55k	6.3%
31-12-25	Wed	42.13	-1.5	924	-3.4%
30-12-25	Tue	43.63	-0.36	1.16k	-0.8%
29-12-25	Mon	43.99	-0.62	265	-1.4%
26-12-25	Fri	44.61	1.95	1.89k	4.6%
24-12-25	Wed	42.66	0.11	1.97k	0.3%
23-12-25	Tue	42.55	-1.95	1.15k	-4.4%
22-12-25	Mon	44.5	0.87	1.3k	2.0%
19-12-25	Fri	43.63	-0.18	368	-0.4%
18-12-25	Thu	43.81	-0.63	631	-1.4%
17-12-25	Wed	44.44	-2.48	1.78k	-5.3%
16-12-25	Tue	46.92	-1.23	1.19k	-2.6%
15-12-25	Mon	48.15	2.62	1.33k	5.8%
12-12-25	Fri	45.53	0.06	2.75k	0.1%
11-12-25	Thu	45.47	2.92	8.35k	6.9%
10-12-25	Wed	42.55	-1.44	372	-3.3%
09-12-25	Tue	43.99	0.74	516	1.7%
08-12-25	Mon	43.25	0.24	449	0.6%
05-12-25	Fri	43.01	-1.99	659	-4.4%
04-12-25	Thu	45	1.29	90	3.0%
03-12-25	Wed	43.71	-2.28	1.76k	-5.0%
02-12-25	Tue	45.99	1.99	451	4.5%
01-12-25	Mon	44	-1.07	236	-2.4%
28-11-25	Fri	45.07	-1.12	214	-2.4%
27-11-25	Thu	46.19	2.19	356	5.0%
26-11-25	Wed	44	-0.49	411	-1.1%
25-11-25	Tue	44.49	-0.83	70	-1.8%
24-11-25	Mon	45.32	-0.5	1.21k	-1.1%
21-11-25	Fri	45.82	-1.5	1.26k	-3.2%
20-11-25	Thu	47.32	0.77	512	1.7%
19-11-25	Wed	46.55	-2.35	3k	-4.8%
18-11-25	Tue	48.9	1.89	1.02k	4.0%
17-11-25	Mon	47.01	-2.48	7.22k	-5.0%
14-11-25	Fri	49.49	0.54	136	1.1%
13-11-25	Thu	48.95	1.6	212	3.4%
12-11-25	Wed	47.35	0.05	458	0.1%
11-11-25	Tue	47.3	-0.9	89	-1.9%
10-11-25	Mon	48.2	1.19	688	2.5%
07-11-25	Fri	47.01	-1.95	911	-4.0%
06-11-25	Thu	48.96	1.96	1.09k	4.2%
04-11-25	Tue	47	-0.8	279	-1.7%
03-11-25	Mon	47.8	-0.89	563	-1.8%
31-10-25	Fri	48.69	0	2.16k	0.0%
30-10-25	Thu	48.69	2.15	2.7k	4.6%
29-10-25	Wed	46.54	-2.45	5.81k	-5.0%
28-10-25	Tue	48.99	-0.02	1.43k	0.0%
27-10-25	Mon	49.01	-0.21	668	-0.4%
24-10-25	Fri	49.22	-0.71	1.41k	-1.4%
23-10-25	Thu	49.93	0.04	142	0.1%
21-10-25	Tue	49.89	-1.99	249	-3.8%
20-10-25	Mon	51.88	2.08	573	4.2%
17-10-25	Fri	49.8	-1.71	292	-3.3%
16-10-25	Thu	51.51	-2.72	1.96k	-5.0%
15-10-25	Wed	54.23	2.58	3.83k	5.0%
14-10-25	Tue	51.65	-0.34	1.26k	-0.7%
13-10-25	Mon	51.99	0.39	268	0.8%
10-10-25	Fri	51	0.99	475	1.9%
09-10-25	Thu	50.61	2.41	1.27k	5.0%
08-10-25	Wed	48.2	-1.96	958	-3.9%
07-10-25	Tue	50.16	-1.84	4.33k	-3.5%
06-10-25	Mon	52	-2.35	4.33k	-4.3%
03-10-25	Fri	54.35	-2.87	2.07k	-5.0%
01-10-25	Wed	57.22	-2.14	9.91k	-3.6%
30-09-25	Tue	59.36	2.53	9.77k	4.5%
29-09-25	Mon	56.83	2.53	11.48k	4.7%
26-09-25	Fri	54.3	-0.64	3.27k	-1.2%
25-09-25	Thu	54.94	0.63	11.94k	1.2%
24-09-25	Wed	54.31	2.58	19.46k	5.0%
23-09-25	Tue	51.73	2.08	168.41k	4.2%
22-09-25	Mon	49.65	1.04	31.23k	2.1%
19-09-25	Fri	48.61	0.83	1.46k	1.7%
18-09-25	Thu	47.78	1.39	904	3.0%
17-09-25	Wed	46.39	0.33	1.58k	0.7%
16-09-25	Tue	46.06	0	503	0.0%
15-09-25	Mon	46.06	-0.99	690	-2.1%
12-09-25	Fri	47.05	-1.45	2.56k	-3.0%
11-09-25	Thu	48.5	0.75	112	1.6%
10-09-25	Wed	47.75	-0.49	2.15k	-1.0%
09-09-25	Tue	48.24	-0.61	333	-1.2%
08-09-25	Mon	48.85	-2.4	239	-4.7%
05-09-25	Fri	51.25	0.54	411	1.1%
04-09-25	Thu	50.71	2.41	463	5.0%
03-09-25	Wed	48.3	2.3	394	5.0%
02-09-25	Tue	46	-2	291	-4.2%
01-09-25	Mon	48	-1.3	118	-2.6%
29-08-25	Fri	49.3	-0.05	6	-0.1%
28-08-25	Thu	49.35	-1.87	647	-3.7%
26-08-25	Tue	51.22	0.87	2.05k	1.7%
25-08-25	Mon	50.35	2.35	3.51k	4.9%
22-08-25	Fri	48	0	7	0.0%
21-08-25	Thu	48	1.6	139	3.4%
20-08-25	Wed	46.4	0	861	0.0%
19-08-25	Tue	46.4	0	818	0.0%