Icds Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Icds Ltd		MCap (aprox) 53 Crores	Symbol : ICDSLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.0%	0.0%	-1.2%	-8.3%	-24.4%	-11.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	41.09	1.09	2.24k	2.7%
27-03-26	Fri	40	-1.3	1.95k	-3.1%	Data Update : 8 PM
25-03-26	Wed	41.3	-1.82	2.42k	-4.2%	30-03-26 : 41.09
24-03-26	Tue	43.12	1.2	584	2.9%
23-03-26	Mon	41.92	-2.07	1.42k	-4.7%	Compared to  :  18-03-26 47.25
20-03-26	Fri	43.99	-0.9	1.07k	-2.0%
19-03-26	Thu	44.89		1.16k	-5.0%	7 Days %
18-03-26	Wed	47.25	6.15	158.78k	-7.6%	-13.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 41.1
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					0.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 41.61
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-1.2%
02-03-26	Mon
27-02-26	Fri	41.1	-0.37	551	-0.9%	Compared to  :  30-12-25 44.8
26-02-26	Thu	41.47	-0.27	1.28k	-0.6%
25-02-26	Wed	41.74	-1.55	843	-3.6%	3 Months %
24-02-26	Tue	43.29	0.54	369	1.3%	-8.3%
23-02-26	Mon	42.75	-1.25	701	-2.8%
20-02-26	Fri	44	-1.8	819	-3.9%	Compared to  :  30-09-25 54.35
19-02-26	Thu	45.8	-0.07	1.13k	-0.2%
18-02-26	Wed	45.87	-1.68	2.58k	-3.5%	6 Months %
17-02-26	Tue	47.55	6.09	2.34k	14.7%	-24.4%
16-02-26	Mon	41.46	0.75	345	1.8%
13-02-26	Fri	40.71	-1.09	851	-2.6%	Compared to  :  01-04-25 46.21
12-02-26	Thu	41.8	0.3	3.85k	0.7%
11-02-26	Wed	41.5		1.52k	-5.0%	1 year %
10-02-26	Tue					-11.1%
09-02-26	Mon	43.7	-1.01	2.15k	-2.3%
06-02-26	Fri	44.71	0.99	2.09k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	43.72	3.21	5.87k	7.9%
04-02-26	Wed	40.51	-1.01	788	-2.4%
03-02-26	Tue	41.52	2.94	333	7.6%
02-02-26	Mon	38.58	-0.22	213	-0.6%
01-02-26	Sun	38.8	-2.81	1.06k	-6.8%
30-01-26	Fri	41.61	-0.13	523	-0.3%
29-01-26	Thu	41.74	1.25	809	3.1%
28-01-26	Wed	40.49	-0.94	222	-2.3%
27-01-26	Tue	41.43	-1.77	1.29k	-4.1%
23-01-26	Fri	43.2	-0.75	304	-1.7%
22-01-26	Thu	43.95	-0.04	515	-0.1%
21-01-26	Wed	43.99	2.21	181	5.3%
20-01-26	Tue	41.78	-1.05	123	-2.5%
19-01-26	Mon	42.83	0.37	727	0.9%
16-01-26	Fri	42.46	0.41	316	1.0%
14-01-26	Wed	42.05	-0.71	2.14k	-1.7%
13-01-26	Tue	42.76	-1	544	-2.3%
12-01-26	Mon	43.76	3.49	909	8.7%
09-01-26	Fri	40.27	-2.23	1.87k	-5.2%
08-01-26	Thu	42.5	0.18	492	0.4%
07-01-26	Wed	42.32	-1.19	145	-2.7%
06-01-26	Tue	43.51	-0.04	1.54k	-0.1%
05-01-26	Mon	43.55	-1.67	180	-3.7%
02-01-26	Fri	45.22	-1.41	641	-3.0%
01-01-26	Thu	46.63	0.86	1.81k	1.9%
31-12-25	Wed	45.77	0.97	3.12k	2.2%
30-12-25	Tue	44.8	2.67	1.55k	6.3%
29-12-25	Mon	42.13	-1.5	924	-3.4%
26-12-25	Fri	43.63	-0.36	1.16k	-0.8%
24-12-25	Wed	43.99	-0.62	265	-1.4%
23-12-25	Tue	44.61	1.95	1.89k	4.6%
22-12-25	Mon	42.66	0.11	1.97k	0.3%
19-12-25	Fri	42.55	-1.95	1.15k	-4.4%
18-12-25	Thu	44.5	0.87	1.3k	2.0%
17-12-25	Wed	43.63	-0.18	368	-0.4%
16-12-25	Tue	43.81	-0.63	631	-1.4%
15-12-25	Mon	44.44	-2.48	1.78k	-5.3%
12-12-25	Fri	46.92	-1.23	1.19k	-2.6%
11-12-25	Thu	48.15	2.62	1.33k	5.8%
10-12-25	Wed	45.53	0.06	2.75k	0.1%
09-12-25	Tue	45.47	2.92	8.35k	6.9%
08-12-25	Mon	42.55	-1.44	372	-3.3%
05-12-25	Fri	43.99	0.74	516	1.7%
04-12-25	Thu	43.25	0.24	449	0.6%
03-12-25	Wed	43.01	-1.99	659	-4.4%
02-12-25	Tue	45	1.29	90	3.0%
01-12-25	Mon	43.71	-2.28	1.76k	-5.0%
28-11-25	Fri	45.99	1.99	451	4.5%
27-11-25	Thu	44	-1.07	236	-2.4%
26-11-25	Wed	45.07	-1.12	214	-2.4%
25-11-25	Tue	46.19	2.19	356	5.0%
24-11-25	Mon	44	-0.49	411	-1.1%
21-11-25	Fri	44.49	-0.83	70	-1.8%
20-11-25	Thu	45.32	-0.5	1.21k	-1.1%
19-11-25	Wed	47.32	0.77	512	1.7%
18-11-25	Tue	45.82	-1.5	1.26k	-3.2%
17-11-25	Mon	46.55	-2.35	3k	-4.8%
14-11-25	Fri	48.9	1.89	1.02k	4.0%
13-11-25	Thu	47.01	-2.48	7.22k	-5.0%
12-11-25	Wed	49.49	0.54	136	1.1%
11-11-25	Tue	48.95	1.6	212	3.4%
10-11-25	Mon	47.35	0.05	458	0.1%
07-11-25	Fri	47.3	-0.9	89	-1.9%
06-11-25	Thu	48.2	1.19	688	2.5%
04-11-25	Tue	47.01	-1.95	911	-4.0%
03-11-25	Mon	47	-0.8	279	-1.7%
31-10-25	Fri	48.96	1.96	1.09k	4.2%
30-10-25	Thu	47.8	-0.89	563	-1.8%
29-10-25	Wed	48.69	0	2.16k	0.0%
28-10-25	Tue	48.69	2.15	2.7k	4.6%
27-10-25	Mon	46.54	-2.45	5.81k	-5.0%
24-10-25	Fri	48.99	-0.02	1.43k	0.0%
23-10-25	Thu	49.01	-0.21	668	-0.4%
21-10-25	Tue	49.22	-0.71	1.41k	-1.4%
20-10-25	Mon	49.93	0.04	142	0.1%
17-10-25	Fri	49.89	-1.99	249	-3.8%
16-10-25	Thu	51.88	2.08	573	4.2%
15-10-25	Wed	49.8	-1.71	292	-3.3%
14-10-25	Tue	51.51	-2.72	1.96k	-5.0%
13-10-25	Mon	54.23	2.58	3.83k	5.0%
10-10-25	Fri	51.65	-0.34	1.26k	-0.7%
09-10-25	Thu	51.99	0.99	475	1.9%
08-10-25	Wed	51	0.39	268	0.8%
07-10-25	Tue	48.2	-1.96	958	-3.9%
06-10-25	Mon	50.61	2.41	1.27k	5.0%
03-10-25	Fri	50.16	-1.84	4.33k	-3.5%
01-10-25	Wed	52	-2.35	4.33k	-4.3%
30-09-25	Tue	54.35	-2.87	2.07k	-5.0%
29-09-25	Mon	57.22	-2.14	9.91k	-3.6%
26-09-25	Fri	59.36	2.53	9.77k	4.5%
25-09-25	Thu	56.83	2.53	11.48k	4.7%
24-09-25	Wed	54.3	-0.64	3.27k	-1.2%
23-09-25	Tue	54.94	0.63	11.94k	1.2%
22-09-25	Mon	54.31	2.58	19.46k	5.0%
19-09-25	Fri	51.73	2.08	168.41k	4.2%
18-09-25	Thu	48.61	0.83	1.46k	1.7%
17-09-25	Wed	49.65	1.04	31.23k	2.1%
16-09-25	Tue	47.78	1.39	904	3.0%
15-09-25	Mon	46.39	0.33	1.58k	0.7%
12-09-25	Fri	46.06	0	503	0.0%
11-09-25	Thu	46.06	-0.99	690	-2.1%
10-09-25	Wed	47.05	-1.45	2.56k	-3.0%
09-09-25	Tue	48.5	0.75	112	1.6%
08-09-25	Mon	47.75	-0.49	2.15k	-1.0%
05-09-25	Fri	48.24	-0.61	333	-1.2%
04-09-25	Thu	48.85	-2.4	239	-4.7%
03-09-25	Wed	51.25	0.54	411	1.1%
02-09-25	Tue	50.71	2.41	463	5.0%
01-09-25	Mon	48.3	2.3	394	5.0%
29-08-25	Fri	46	-2	291	-4.2%
28-08-25	Thu	48	-1.3	118	-2.6%
26-08-25	Tue	49.3	-0.05	6	-0.1%
25-08-25	Mon	49.35	-1.87	647	-3.7%
22-08-25	Fri	51.22	0.87	2.05k	1.7%
21-08-25	Thu	50.35	2.35	3.51k	4.9%
20-08-25	Wed	48	0	7	0.0%
19-08-25	Tue	48	1.6	139	3.4%
18-08-25	Mon	46.4	0	861	0.0%
14-08-25	Thu	46.4	0.29	1.14k	0.6%
13-08-25	Wed	46.4	0	818	0.0%
12-08-25	Tue	46.11	-2.27	1.51k	-4.7%
11-08-25	Mon	48.38	2.3	995	5.0%
08-08-25	Fri	46.08	2.19	1.44k	5.0%
07-08-25	Thu	43.89	-0.16	1.24k	-0.4%
06-08-25	Wed	44.05	0	112	0.0%
05-08-25	Tue	44.05	-0.22	441	-0.5%
04-08-25	Mon	44.27	1.83	1.12k	4.3%
01-08-25	Fri	42.44	-0.37	398	-0.9%
31-07-25	Thu	42.81	-0.05	406	-0.1%
30-07-25	Wed	42.86	-2.14	754	-4.8%
29-07-25	Tue	45	0	22	0.0%
28-07-25	Mon	45	-2.14	323	-4.5%
25-07-25	Fri	47.14	-2.26	1.07k	-4.6%
24-07-25	Thu	49.4	-0.09	476	-0.2%
23-07-25	Wed	49.49	-1.51	2.56k	-3.0%
22-07-25	Tue	51	1.86	373	3.8%
21-07-25	Mon	49.14	-0.36	52	-0.7%
18-07-25	Fri	49.5	-1.5	520	-2.9%
17-07-25	Thu	51	0.1	197	0.2%
16-07-25	Wed	50.9	0.96	1.05k	1.9%
15-07-25	Tue	49.94	0.72	5.25k	1.5%
14-07-25	Mon	49.22	-2.6	7.77k	-5.0%
11-07-25	Fri	51.82	-0.1	1.15k	-0.2%
10-07-25	Thu	51.92	0.39	273	0.8%
09-07-25	Wed	51.53	-1.02	3.23k	-1.9%
08-07-25	Tue	52.55	0.37	2.73k	0.7%
07-07-25	Mon	52.18	-2.66	4.14k	-4.9%
04-07-25	Fri	54.84	1.84	675	3.5%
03-07-25	Thu	53	-2.12	4.18k	-3.8%
02-07-25	Wed	55.12	-2.77	6.15k	-4.8%
01-07-25	Tue	57.89	-0.1	912	-0.2%
30-06-25	Mon	57.99	1	1.1k	1.8%
27-06-25	Fri	56.99	-1	3.1k	-1.7%
26-06-25	Thu	57.99	-0.51	762	-0.9%
25-06-25	Wed	58.5	0.81	499	1.4%
24-06-25	Tue	57.69	0.81	771	1.4%
23-06-25	Mon	56.88	-2.12	3.91k	-3.6%
20-06-25	Fri	57.4	1.91	186	3.4%
19-06-25	Thu	59	1.6	3.47k	2.8%
18-06-25	Wed	55.49	-2.13	779	-3.7%
17-06-25	Tue	57.62	1.36	926	2.4%
16-06-25	Mon	56.26	-1.14	323	-2.0%
13-06-25	Fri	57.4	1.09	434	1.9%
12-06-25	Thu	56.31	-0.39	1.29k	-0.7%
11-06-25	Wed	56.7	-1.3	857	-2.2%
10-06-25	Tue	57.8	1.98	325	3.5%
09-06-25	Mon	58	0.2	4.41k	0.3%
06-06-25	Fri	55.82	-2.29	1.82k	-3.9%
05-06-25	Thu	58.11	2.3	3.45k	4.1%
04-06-25	Wed	55.81	1	4.61k	1.8%
03-06-25	Tue	54.81	-1.98	1.45k	-3.5%
02-06-25	Mon	56.79	-0.3	4.14k	-0.5%
30-05-25	Fri	57.09	1.18	5.75k	2.1%
29-05-25	Thu	55.91	-2.8	2.84k	-4.8%
28-05-25	Wed	60.26	-3.18	5.13k	-5.0%
27-05-25	Tue	58.71	-1.55	6.1k	-2.6%
26-05-25	Mon	63.44	-1.79	15.15k	-2.7%
23-05-25	Fri	65.23	2.23	33.83k	3.7%
22-05-25	Thu	62.13	3.1	7.77k	5.0%
21-05-25	Wed	59.9	2.84	15.1k	5.0%
20-05-25	Tue	57.06	2.71	5.08k	5.0%
19-05-25	Mon	54.35	2.58	5.8k	5.0%
16-05-25	Fri	51.77	4.7	8.17k	10.0%
15-05-25	Thu	47.07	3.25	10.04k	7.4%
14-05-25	Wed	43.82	2.04	3.8k	4.9%
13-05-25	Tue	41.78	0.94	455	2.3%
12-05-25	Mon	40.84	0.76	7.49k	1.9%
09-05-25	Fri	40.08	-0.5	331	-1.2%
08-05-25	Thu	40.1	-0.1	34.71k	-0.2%
07-05-25	Wed	40.58	0.48	2.98k	1.2%
06-05-25	Tue	40.2	-1.33	1.07k	-3.2%
05-05-25	Mon	41.53	0.93	819	2.3%
02-05-25	Fri	40.6	0.03	58	0.1%
30-04-25	Wed	40.57	-0.33	500	-0.8%
29-04-25	Tue	40.9	-1.08	191	-2.6%
28-04-25	Mon	41.98	1.01	378	2.5%
25-04-25	Fri	40.97	-2.35	3.86k	-5.4%
24-04-25	Thu	43.32	1.49	8.23k	3.6%
23-04-25	Wed	41.83	0.69	13.99k	1.7%
22-04-25	Tue	41.14	0.12	15.16k	0.3%
21-04-25	Mon	41.02	0.03	17.15k	0.1%
17-04-25	Thu	40.99	-2.09	7.89k	-4.9%
16-04-25	Wed	43.08	0.34	2.69k	0.8%
15-04-25	Tue	42.74	-2.23	23.6k	-5.0%
11-04-25	Fri	44.97	0.92	2.93k	2.1%
09-04-25	Wed	44.05	3.79	842	9.4%
08-04-25	Tue	40.26	0.88	1.58k	2.2%
07-04-25	Mon	39.38	-2.32	1.81k	-5.6%
04-04-25	Fri	41.7	-1.23	240	-2.9%
03-04-25	Thu	42.93	-0.99	680	-2.3%
02-04-25	Wed	43.92	-2.29	1.86k	-5.0%
01-04-25	Tue	46.21	2.2	404	5.0%
28-03-25	Fri	45.7	-0.2	352	-0.4%
27-03-25	Thu	44.01	-1.69	702	-3.7%
26-03-25	Wed	45.9	0.73	2.92k	1.6%