Ice Make Refrigeration Ltd share price		* Reload page for latest data.	Stock Listed on :	12-10-20	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Ice Make Refrigeration Ltd		MCap (aprox) 1054 Crores	Symbol : ICEMAKE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-18.2%	-19.4%	-8.3%	-16.8%	-10.1%	-23.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	665.4	-30.45	58.95k	-4.4%
27-03-26	Fri	695.85	-31.75	46.56k	-4.4%	Data Update : 8 PM
25-03-26	Wed	727.6	15.2	25.7k	2.1%	30-03-26 : 665.4
24-03-26	Tue	712.4	5	45.75k	0.7%
23-03-26	Mon	707.4	-56.6	64.83k	-7.4%	Compared to  :  18-03-26 813.65
20-03-26	Fri	764	-10.4	32.87k	-1.3%
19-03-26	Thu	774.4		56.41k	-4.8%	7 Days %
18-03-26	Wed	813.65	-11.8	51.53k	0.7%	-18.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 825.45
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-19.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 725.3
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-8.3%
02-03-26	Mon
27-02-26	Fri	825.45	17.7	41.41k	2.2%	Compared to  :  30-12-25 799.7
26-02-26	Thu	807.75	0.7	21.96k	0.1%
25-02-26	Wed	807.05	-14.75	33.84k	-1.8%	3 Months %
24-02-26	Tue	821.8	0.15	40.58k	0.0%	-16.8%
23-02-26	Mon	821.65	-23.7	52.15k	-2.8%
20-02-26	Fri	845.35	38.15	81.85k	4.7%	Compared to  :  30-09-25 740.05
19-02-26	Thu	807.2	-3.65	25.24k	-0.5%
18-02-26	Wed	810.85	6.75	67.13k	0.8%	6 Months %
17-02-26	Tue	804.1	27	65.22k	3.5%	-10.1%
16-02-26	Mon	777.1	52.75	138.54k	7.3%
13-02-26	Fri	724.35	-23.85	65.45k	-3.2%	Compared to  :  01-04-25 868.1
12-02-26	Thu	748.2	-0.8	8.51k	-0.1%
11-02-26	Wed	749	-0.75	23.96k	-0.1%	1 year %
10-02-26	Tue	749.75	19.2	16.84k	2.6%	-23.3%
09-02-26	Mon	730.55	-6.45	25.11k	-0.9%
06-02-26	Fri	737	3.45	19.46k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	733.55	0.35	6.77k	0.0%
04-02-26	Wed	733.2	12.65	9.94k	1.8%
03-02-26	Tue	720.55	0.1	16.21k	0.0%
02-02-26	Mon	720.45	0.55	14.91k	0.1%
01-02-26	Sun	719.9	-5.4	7.61k	-0.7%
30-01-26	Fri	725.3	5	9.66k	0.7%
29-01-26	Thu	720.3	-6.75	14.57k	-0.9%
28-01-26	Wed	727.05	2.45	12.46k	0.3%
27-01-26	Tue	724.6	-11.55	10.96k	-1.6%
23-01-26	Fri	736.15	2.6	13.31k	0.4%
22-01-26	Thu	733.55	5.2	15.87k	0.7%
21-01-26	Wed	728.35	-3.9	19.86k	-0.5%
20-01-26	Tue	732.25	-38	50.7k	-4.9%
19-01-26	Mon	770.25	18.8	28.97k	2.5%
16-01-26	Fri	751.45	2.45	11.41k	0.3%
14-01-26	Wed	749	-1.2	23.28k	-0.2%
13-01-26	Tue	750.2	22.95	27.81k	3.2%
12-01-26	Mon	727.25	-20.55	40.12k	-2.7%
09-01-26	Fri	747.8	-8.3	30.71k	-1.1%
08-01-26	Thu	756.1	-28.95	38.69k	-3.7%
07-01-26	Wed	785.05	10.1	36.78k	1.3%
06-01-26	Tue	774.95	-19.05	23.56k	-2.4%
05-01-26	Mon	794	-13.5	12.6k	-1.7%
02-01-26	Fri	807.5	-1.9	12.96k	-0.2%
01-01-26	Thu	809.4	-0.25	7.27k	0.0%
31-12-25	Wed	809.65	9.95	17.59k	1.2%
30-12-25	Tue	799.7	-11.35	12.38k	-1.4%
29-12-25	Mon	811.05	-15.85	31.04k	-1.9%
26-12-25	Fri	826.9	9.85	35.26k	1.2%
24-12-25	Wed	817.05	18.9	27.65k	2.4%
23-12-25	Tue	798.15	-0.3	11.35k	0.0%
22-12-25	Mon	798.45	-18.1	29.62k	-2.2%
19-12-25	Fri	816.55	15.35	53.82k	1.9%
18-12-25	Thu	801.2	26.4	73.14k	3.4%
17-12-25	Wed	774.8	10.45	13.68k	1.4%
16-12-25	Tue	764.35	-7.65	7.74k	-1.0%
15-12-25	Mon	772	9.45	32.57k	1.2%
12-12-25	Fri	762.55	8.05	138.35k	1.1%
11-12-25	Thu	754.5	49.35	66.1k	7.0%
10-12-25	Wed	705.15	-5.75	25.1k	-0.8%
09-12-25	Tue	710.9	23.55	13.74k	3.4%
08-12-25	Mon	687.35	-6.9	7.99k	-1.0%
05-12-25	Fri	694.25	7.35	10.97k	1.1%
04-12-25	Thu	686.9	-8.4	6.63k	-1.2%
03-12-25	Wed	695.3	-25.25	16.25k	-3.5%
02-12-25	Tue	720.55	6.25	7.12k	0.9%
01-12-25	Mon	714.3	5.7	12.81k	0.8%
28-11-25	Fri	708.6	3.5	6.48k	0.5%
27-11-25	Thu	705.1	14.1	15.07k	2.0%
26-11-25	Wed	691	18.25	9.43k	2.7%
25-11-25	Tue	672.75	-8.05	9.18k	-1.2%
24-11-25	Mon	680.8	-21.15	11.56k	-3.0%
21-11-25	Fri	701.95	-0.4	7.58k	-0.1%
20-11-25	Thu	702.35	-5.5	11.16k	-0.8%
19-11-25	Wed	689.85	-4.3	9.45k	-0.6%
18-11-25	Tue	707.85	18	40.82k	2.6%
17-11-25	Mon	694.15	11.1	6.68k	1.6%
14-11-25	Fri	683.05	2.9	8k	0.4%
13-11-25	Thu	680.15	-4.45	8.76k	-0.7%
12-11-25	Wed	684.6	-12.05	8.85k	-1.7%
11-11-25	Tue	696.65	17.9	34.23k	2.6%
10-11-25	Mon	678.75	-24.75	22.33k	-3.5%
07-11-25	Fri	703.5	-2.6	9.06k	-0.4%
06-11-25	Thu	706.1	-5.15	8.43k	-0.7%
04-11-25	Tue	711.25	-0.4	14.92k	-0.1%
03-11-25	Mon	722.1	-2.25	18.23k	-0.3%
31-10-25	Fri	711.65	-10.45	14.42k	-1.4%
30-10-25	Thu	724.35	-5.75	6.77k	-0.8%
29-10-25	Wed	730.1	-6.6	9.54k	-0.9%
28-10-25	Tue	736.7	25	30.39k	3.5%
27-10-25	Mon	711.7	-18.25	14.1k	-2.5%
24-10-25	Fri	729.95	-2.2	10.28k	-0.3%
23-10-25	Thu	732.15	18.9	32.15k	2.6%
21-10-25	Tue	713.25	6.35	4.55k	0.9%
20-10-25	Mon	706.9	10.15	14.51k	1.5%
17-10-25	Fri	696.75	-6.9	13.78k	-1.0%
16-10-25	Thu	703.65	-25.15	52.61k	-3.5%
15-10-25	Wed	728.8	3.85	7.52k	0.5%
14-10-25	Tue	724.95	4.7	7.04k	0.7%
13-10-25	Mon	720.25	-8.3	14.76k	-1.1%
10-10-25	Fri	728.55	0.4	7.97k	0.1%
09-10-25	Thu	728.15	-12.1	11.8k	-1.6%
08-10-25	Wed	740.25	-4.8	6.72k	-0.6%
07-10-25	Tue	734.45	-12.15	12.66k	-1.6%
06-10-25	Mon	745.05	10.6	12.13k	1.4%
03-10-25	Fri	746.6	-1.6	14.51k	-0.2%
01-10-25	Wed	748.2	8.15	4.57k	1.1%
30-09-25	Tue	740.05	-8.75	5.84k	-1.2%
29-09-25	Mon	748.8	-0.8	13.87k	-0.1%
26-09-25	Fri	749.6	-7.25	15.57k	-1.0%
25-09-25	Thu	756.85	-14.45	7.83k	-1.9%
24-09-25	Wed	771.3	0.55	10.83k	0.1%
23-09-25	Tue	770.75	7.45	13.54k	1.0%
22-09-25	Mon	763.3	3.15	9.38k	0.4%
19-09-25	Fri	760.15	-3.45	11.4k	-0.5%
18-09-25	Thu	768.55	-6.7	18.78k	-0.9%
17-09-25	Wed	763.6	-4.95	14.76k	-0.6%
16-09-25	Tue	775.25	-11.95	11.78k	-1.5%
15-09-25	Mon	787.2	-12.8	14.6k	-1.6%
12-09-25	Fri	800	36.6	77.37k	4.8%
11-09-25	Thu	763.4	13.5	19.78k	1.8%
10-09-25	Wed	749.9	11.2	27.96k	1.5%
09-09-25	Tue	738.7	3.5	7.4k	0.5%
08-09-25	Mon	735.2	2.55	6.12k	0.3%
05-09-25	Fri	732.65	-4.3	10.32k	-0.6%
04-09-25	Thu	736.95	7.2	6.37k	1.0%
03-09-25	Wed	729.75	-1.55	10.52k	-0.2%
02-09-25	Tue	731.3	-6.4	6.67k	-0.9%
01-09-25	Mon	737.7	-1.95	10.02k	-0.3%
29-08-25	Fri	739.65	-1.7	11.55k	-0.2%
28-08-25	Thu	741.35	14.75	20.03k	2.0%
26-08-25	Tue	726.6	-7.45	11.12k	-1.0%
25-08-25	Mon	734.05	-8.1	21.21k	-1.1%
22-08-25	Fri	742.15	10	8.45k	1.4%
21-08-25	Thu	732.15	-3.8	11.22k	-0.5%
20-08-25	Wed	735.95	0.5	6.87k	0.1%
19-08-25	Tue	735.45	4.8	10.1k	0.7%
18-08-25	Mon	730.65	8.15	10.59k	1.1%
14-08-25	Thu	727	4.35	11.34k	0.6%
13-08-25	Wed	722.5	-4.5	7.69k	-0.6%
12-08-25	Tue	722.65	0.6	10.29k	0.1%
11-08-25	Mon	722.05	-8.2	20.47k	-1.1%
08-08-25	Fri	730.25	-50.3	44.28k	-6.4%
07-08-25	Thu	780.55	21.6	148.88k	2.8%
06-08-25	Wed	758.95	-27.15	20.63k	-3.5%
05-08-25	Tue	786.1	-2.05	7.22k	-0.3%
04-08-25	Mon	788.15	4.5	10.61k	0.6%
01-08-25	Fri	783.65	-25.2	7.98k	-3.1%
31-07-25	Thu	808.85	32.35	32.89k	4.2%
30-07-25	Wed	776.5	0.65	8.63k	0.1%
29-07-25	Tue	775.85	0.1	12.6k	0.0%
28-07-25	Mon	775.75	-9.5	12.98k	-1.2%
25-07-25	Fri	785.25	-12.9	13.52k	-1.6%
24-07-25	Thu	798.15	-5.45	11.72k	-0.7%
23-07-25	Wed	803.6	-7.5	12.35k	-0.9%
22-07-25	Tue	811.1	7.6	14.98k	0.9%
21-07-25	Mon	803.5	-0.65	12.77k	-0.1%
18-07-25	Fri	804.15	-13.8	12.33k	-1.7%
17-07-25	Thu	817.95	15.85	45.65k	2.0%
16-07-25	Wed	802.1	6	20.65k	0.8%
15-07-25	Tue	796.1	36.1	39.6k	4.8%
14-07-25	Mon	760	-23.25	28.28k	-3.0%
11-07-25	Fri	783.25	-8	12.62k	-1.0%
10-07-25	Thu	791.25	5.3	12.6k	0.7%
09-07-25	Wed	785.95	-2.6	20.37k	-0.3%
08-07-25	Tue	788.55	-8.05	13.69k	-1.0%
07-07-25	Mon	796.6	2.3	19.14k	0.3%
04-07-25	Fri	794.3	13.3	22.48k	1.7%
03-07-25	Thu	781	-1.5	15.11k	-0.2%
02-07-25	Wed	782.5	-1.45	26.14k	-0.2%
01-07-25	Tue	783.95	-13.2	30.27k	-1.7%
30-06-25	Mon	797.15	21.75	37.63k	2.8%
27-06-25	Fri	775.4	-3.95	20.19k	-0.5%
26-06-25	Thu	779.35	-7.2	18.7k	-0.9%
25-06-25	Wed	786.55	5	11.95k	0.6%
24-06-25	Tue	781.55	8.45	23.68k	1.1%
23-06-25	Mon	773.1	-7	18.26k	-0.9%
20-06-25	Fri	769.8	-18.65	26.28k	-2.4%
19-06-25	Thu	780.1	10.3	35.35k	1.3%
18-06-25	Wed	788.45	-2.85	17.33k	-0.4%
17-06-25	Tue	791.3	-14.4	24.97k	-1.8%
16-06-25	Mon	805.7	3.5	28.84k	0.4%
13-06-25	Fri	802.2	-0.45	60.47k	-0.1%
12-06-25	Thu	802.65	-35.05	65.43k	-4.2%
11-06-25	Wed	837.7	11.75	39.27k	1.4%
10-06-25	Tue	835.05	-9.2	47.06k	-1.1%
09-06-25	Mon	825.95	-9.1	43.72k	-1.1%
06-06-25	Fri	844.25	-2.5	29.01k	-0.3%
05-06-25	Thu	846.75	6.85	21.12k	0.8%
04-06-25	Wed	839.9	9.4	62.53k	1.1%
03-06-25	Tue	830.5	5.5	38.4k	0.7%
02-06-25	Mon	825	-24.25	33.99k	-2.9%
30-05-25	Fri	849.25	-3.45	59.73k	-0.4%
29-05-25	Thu	852.7	53.8	154.69k	6.7%
28-05-25	Wed	806.75	-14.65	41.53k	-1.8%
27-05-25	Tue	798.9	-7.85	38.4k	-1.0%
26-05-25	Mon	821.4	0.7	43.18k	0.1%
23-05-25	Fri	820.7	-13.2	45.65k	-1.6%
22-05-25	Thu	821.95	-1.25	36.23k	-0.2%
21-05-25	Wed	835.15	-5	37.84k	-0.6%
20-05-25	Tue	840.15	-5.05	114.7k	-0.6%
19-05-25	Mon	845.2	-56.2	347.49k	-6.2%
16-05-25	Fri	901.4	3.5	104.98k	0.4%
15-05-25	Thu	897.9	16.6	51.53k	1.9%
14-05-25	Wed	881.3	6.95	67.05k	0.8%
13-05-25	Tue	874.35	35.05	101.06k	4.2%
12-05-25	Mon	839.3	47.35	113.73k	6.0%
09-05-25	Fri	791.95	-7.8	76.34k	-1.0%
08-05-25	Thu	822.3	-13.8	87.68k	-1.7%
07-05-25	Wed	799.75	-22.55	237.12k	-2.7%
06-05-25	Tue	836.1	-64.2	168.5k	-7.1%
05-05-25	Mon	900.3	-22.9	125.8k	-2.5%
02-05-25	Fri	923.2	-35.95	120.96k	-3.7%
30-04-25	Wed	959.15	-53.9	84.81k	-5.3%
29-04-25	Tue	1013.05	3.35	156.35k	0.3%
28-04-25	Mon	1009.7	11.65	63.51k	1.2%
25-04-25	Fri	998.05	-47.9	210.51k	-4.6%
24-04-25	Thu	1045.95	54.5	330.83k	5.5%
23-04-25	Wed	991.45	-16	149.49k	-1.6%
22-04-25	Tue	1007.45	-18.8	82.37k	-1.8%
21-04-25	Mon	1026.25	13.45	241.9k	1.3%
17-04-25	Thu	1012.8	94.9	409.3k	10.3%
16-04-25	Wed	917.9	-6.15	57.49k	-0.7%
15-04-25	Tue	924.05	59	119.33k	6.8%
11-04-25	Fri	865.05	22.45	54.92k	2.7%
09-04-25	Wed	842.6	-13.1	19.52k	-1.5%
08-04-25	Tue	855.7	39.4	74.95k	4.8%
07-04-25	Mon	816.3	-16.55	64.12k	-2.0%
04-04-25	Fri	832.85	-24.95	25.97k	-2.9%
03-04-25	Thu	857.8	9.55	26.39k	1.1%
02-04-25	Wed	848.25	-19.85	32.48k	-2.3%
01-04-25	Tue	868.1	-32.2	30.58k	-3.6%
28-03-25	Fri	868.25	5.5	17.27k	0.6%
27-03-25	Thu	900.3	32.05	61.72k	3.7%
26-03-25	Wed	862.75	-13.3	48.89k	-1.5%