Ice Make Refrigeration Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Ice Make Refrigeration Ltd		MCap (aprox) 1257.6 Crores	Symbol : ICEMAKE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	-1.5%	12.2%	-1.7%	12.1%	-5.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	793.55	14.6	39.23k	1.9%
21-05-26	Thu	778.95	27.7	41.9k	3.7%	Data Update : 8 PM
20-05-26	Wed	751.25	4.1	14.22k	0.5%	22-05-26 : 793.55
19-05-26	Tue	747.15	-3.7	11.3k	-0.5%
18-05-26	Mon	750.85	-17.45	32.62k	-2.3%	Compared to  :  13-05-26 764.75
15-05-26	Fri	768.3	1.3	13.21k	0.2%
14-05-26	Thu	767	2.25	14.14k	0.3%	7 Days %
13-05-26	Wed	764.75	-2.4	18.01k	-0.3%	3.8%
12-05-26	Tue	767.15	-12	20k	-1.5%
11-05-26	Mon	779.15	-14.85	21.99k	-1.9%	Compared to  :  22-04-26 805.55
08-05-26	Fri	794	0.25	40.73k	0.0%
07-05-26	Thu	793.75	8.35	43.36k	1.1%	1 Month %
06-05-26	Wed	785.4	2.85	14.03k	0.4%	-1.5%
05-05-26	Tue	782.55	-13.65	21.66k	-1.7%	.
04-05-26	Mon	796.2	-1.45	21.03k	-0.2%	Compared to  :  23-03-26 707.4
30-04-26	Thu	797.65	-4.55	18.64k	-0.6%
29-04-26	Wed	802.2	-1.1	45.14k	-0.1%	2 Months %
28-04-26	Tue	803.3	-8.5	14.7k	-1.0%	12.2%
27-04-26	Mon	811.8	26.15	22.58k	3.3%
24-04-26	Fri	785.65	-15.7	13.4k	-2.0%	Compared to  :  23-02-26 807.2
23-04-26	Thu	801.35	-4.2	16.84k	-0.5%
22-04-26	Wed	805.55	3.85	14.37k	0.5%	3 Months %
21-04-26	Tue	801.7	-6.6	20.1k	-0.8%	-1.7%
20-04-26	Mon	808.3	-10.6	31.42k	-1.3%
17-04-26	Fri	818.9	5.75	18.78k	0.7%	Compared to  :  21-11-25 707.85
16-04-26	Thu	813.15	-3.15	44.9k	-0.4%
15-04-26	Wed	816.3	28.35	44.48k	3.6%	6 Months %
13-04-26	Mon	787.95	5	47.13k	0.6%	12.1%
10-04-26	Fri	782.95	15.75	21k	2.1%
09-04-26	Thu	767.2	10.85	22.73k	1.4%	Compared to  :  22-05-25 840.15
08-04-26	Wed	756.35	34.45	31.01k	4.8%
07-04-26	Tue	721.9	11.35	25.22k	1.6%	1 year %
06-04-26	Mon	710.55	1.4	19.73k	0.2%	-5.5%
02-04-26	Thu	709.15	25	35.36k	3.7%
01-04-26	Wed	684.15	18.75	46.19k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	665.4	-30.45	58.95k	-4.4%
27-03-26	Fri	695.85	-31.75	46.56k	-4.4%
25-03-26	Wed	727.6	15.2	25.7k	2.1%
24-03-26	Tue	712.4	5	45.75k	0.7%
23-03-26	Mon	707.4	-56.6	64.83k	-7.4%
20-03-26	Fri	764	-10.4	32.87k	-1.3%
19-03-26	Thu	774.4	-39.25	56.41k	-4.8%
18-03-26	Wed	813.65	6.6	53.43k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	807.05	-14.75	33.84k	-1.8%
26-02-26	Thu	821.8	0.15	40.58k	0.0%
25-02-26	Wed	821.65	-23.7	52.15k	-2.8%
24-02-26	Tue	845.35	38.15	81.85k	4.7%
23-02-26	Mon	807.2	-3.65	25.24k	-0.5%
20-02-26	Fri	810.85	6.75	67.13k	0.8%
19-02-26	Thu	804.1	27	65.22k	3.5%
18-02-26	Wed	777.1	52.75	138.54k	7.3%
17-02-26	Tue	724.35	-23.85	65.45k	-3.2%
16-02-26	Mon	748.2	-0.8	8.51k	-0.1%
13-02-26	Fri	749	-0.75	23.96k	-0.1%
12-02-26	Thu	749.75	19.2	16.84k	2.6%
11-02-26	Wed	730.55	-6.45	25.11k	-0.9%
10-02-26	Tue	737	3.45	19.46k	0.5%
09-02-26	Mon	733.55	0.35	6.77k	0.0%
06-02-26	Fri	733.2	12.65	9.94k	1.8%
05-02-26	Thu	720.55	0.1	16.21k	0.0%
04-02-26	Wed	720.45	0.55	14.91k	0.1%
03-02-26	Tue	719.9	-5.4	7.61k	-0.7%
02-02-26	Mon	725.3	5	9.66k	0.7%
01-02-26	Sun	720.3	-6.75	14.57k	-0.9%
30-01-26	Fri	727.05	2.45	12.46k	0.3%
29-01-26	Thu	724.6	-11.55	10.96k	-1.6%
28-01-26	Wed	736.15	2.6	13.31k	0.4%
27-01-26	Tue	733.55	5.2	15.87k	0.7%
23-01-26	Fri	728.35	-3.9	19.86k	-0.5%
22-01-26	Thu	732.25	-38	50.7k	-4.9%
21-01-26	Wed	770.25	18.8	28.97k	2.5%
20-01-26	Tue	751.45	2.45	11.41k	0.3%
19-01-26	Mon	749	-1.2	23.28k	-0.2%
16-01-26	Fri	750.2	22.95	27.81k	3.2%
14-01-26	Wed	727.25	-20.55	40.12k	-2.7%
13-01-26	Tue	747.8	-8.3	30.71k	-1.1%
12-01-26	Mon	756.1	-28.95	38.69k	-3.7%
09-01-26	Fri	785.05	10.1	36.78k	1.3%
08-01-26	Thu	774.95	-19.05	23.56k	-2.4%
07-01-26	Wed	794	-13.5	12.6k	-1.7%
06-01-26	Tue	807.5	-1.9	12.96k	-0.2%
05-01-26	Mon	809.4	-0.25	7.27k	0.0%
02-01-26	Fri	809.65	9.95	17.59k	1.2%
01-01-26	Thu	799.7	-11.35	12.38k	-1.4%
31-12-25	Wed	811.05	-15.85	31.04k	-1.9%
30-12-25	Tue	826.9	9.85	35.26k	1.2%
29-12-25	Mon	817.05	18.9	27.65k	2.4%
26-12-25	Fri	798.15	-0.3	11.35k	0.0%
24-12-25	Wed	798.45	-18.1	29.62k	-2.2%
23-12-25	Tue	816.55	15.35	53.82k	1.9%
22-12-25	Mon	801.2	26.4	73.14k	3.4%
19-12-25	Fri	774.8	10.45	13.68k	1.4%
18-12-25	Thu	764.35	-7.65	7.74k	-1.0%
17-12-25	Wed	772	9.45	32.57k	1.2%
16-12-25	Tue	762.55	8.05	138.35k	1.1%
15-12-25	Mon	754.5	49.35	66.1k	7.0%
12-12-25	Fri	705.15	-5.75	25.1k	-0.8%
11-12-25	Thu	710.9	23.55	13.74k	3.4%
10-12-25	Wed	687.35	-6.9	7.99k	-1.0%
09-12-25	Tue	694.25	7.35	10.97k	1.1%
08-12-25	Mon	686.9	-8.4	6.63k	-1.2%
05-12-25	Fri	695.3	-25.25	16.25k	-3.5%
04-12-25	Thu	720.55	6.25	7.12k	0.9%
03-12-25	Wed	714.3	5.7	12.81k	0.8%
02-12-25	Tue	708.6	3.5	6.48k	0.5%
01-12-25	Mon	705.1	14.1	15.07k	2.0%
28-11-25	Fri	691	18.25	9.43k	2.7%
27-11-25	Thu	672.75	-8.05	9.18k	-1.2%
26-11-25	Wed	680.8	-21.15	11.56k	-3.0%
25-11-25	Tue	701.95	-0.4	7.58k	-0.1%
24-11-25	Mon	702.35	-5.5	11.16k	-0.8%
21-11-25	Fri	707.85	18	40.82k	2.6%
20-11-25	Thu	689.85	-4.3	9.45k	-0.6%
19-11-25	Wed	694.15	11.1	6.68k	1.6%
18-11-25	Tue	683.05	2.9	8k	0.4%
17-11-25	Mon	680.15	-4.45	8.76k	-0.7%
14-11-25	Fri	684.6	-12.05	8.85k	-1.7%
13-11-25	Thu	696.65	17.9	34.23k	2.6%
12-11-25	Wed	678.75	-24.75	22.33k	-3.5%
11-11-25	Tue	703.5	-2.6	9.06k	-0.4%
10-11-25	Mon	706.1	-5.15	8.43k	-0.7%
07-11-25	Fri	711.25	-0.4	14.92k	-0.1%
06-11-25	Thu	711.65	-10.45	14.42k	-1.4%
04-11-25	Tue	722.1	-2.25	18.23k	-0.3%
03-11-25	Mon	724.35	-5.75	6.77k	-0.8%
31-10-25	Fri	730.1	-6.6	9.54k	-0.9%
30-10-25	Thu	736.7	25	30.39k	3.5%
29-10-25	Wed	711.7	-18.25	14.1k	-2.5%
28-10-25	Tue	729.95	-2.2	10.28k	-0.3%
27-10-25	Mon	732.15	18.9	32.15k	2.6%
24-10-25	Fri	713.25	6.35	4.55k	0.9%
23-10-25	Thu	706.9	10.15	14.51k	1.5%
21-10-25	Tue	696.75	-6.9	13.78k	-1.0%
20-10-25	Mon	703.65	-25.15	52.61k	-3.5%
17-10-25	Fri	728.8	3.85	7.52k	0.5%
16-10-25	Thu	724.95	4.7	7.04k	0.7%
15-10-25	Wed	720.25	-8.3	14.76k	-1.1%
14-10-25	Tue	728.55	0.4	7.97k	0.1%
13-10-25	Mon	728.15	-12.1	11.8k	-1.6%
10-10-25	Fri	740.25	-4.8	6.72k	-0.6%
09-10-25	Thu	745.05	10.6	12.13k	1.4%
08-10-25	Wed	734.45	-12.15	12.66k	-1.6%
07-10-25	Tue	746.6	-1.6	14.51k	-0.2%
06-10-25	Mon	748.2	8.15	4.57k	1.1%
03-10-25	Fri	740.05	-8.75	5.84k	-1.2%
01-10-25	Wed	748.8	-0.8	13.87k	-0.1%
30-09-25	Tue	749.6	-7.25	15.57k	-1.0%
29-09-25	Mon	756.85	-14.45	7.83k	-1.9%
26-09-25	Fri	771.3	0.55	10.83k	0.1%
25-09-25	Thu	770.75	7.45	13.54k	1.0%
24-09-25	Wed	763.3	3.15	9.38k	0.4%
23-09-25	Tue	760.15	-3.45	11.4k	-0.5%
22-09-25	Mon	763.6	-4.95	14.76k	-0.6%
19-09-25	Fri	768.55	-6.7	18.78k	-0.9%
18-09-25	Thu	775.25	-11.95	11.78k	-1.5%
17-09-25	Wed	787.2	-12.8	14.6k	-1.6%
16-09-25	Tue	800	36.6	77.37k	4.8%
15-09-25	Mon	763.4	13.5	19.78k	1.8%
12-09-25	Fri	749.9	11.2	27.96k	1.5%
11-09-25	Thu	738.7	3.5	7.4k	0.5%
10-09-25	Wed	735.2	2.55	6.12k	0.3%
09-09-25	Tue	732.65	-4.3	10.32k	-0.6%
08-09-25	Mon	736.95	7.2	6.37k	1.0%
05-09-25	Fri	729.75	-1.55	10.52k	-0.2%
04-09-25	Thu	731.3	-6.4	6.67k	-0.9%
03-09-25	Wed	737.7	-1.95	10.02k	-0.3%
02-09-25	Tue	739.65	-1.7	11.55k	-0.2%
01-09-25	Mon	741.35	14.75	20.03k	2.0%
29-08-25	Fri	726.6	-7.45	11.12k	-1.0%
28-08-25	Thu	734.05	-8.1	21.21k	-1.1%
26-08-25	Tue	742.15	10	8.45k	1.4%
25-08-25	Mon	732.15	-3.8	11.22k	-0.5%
22-08-25	Fri	735.95	0.5	6.87k	0.1%
21-08-25	Thu	735.45	4.8	10.1k	0.7%
20-08-25	Wed	730.65	8.15	10.59k	1.1%
19-08-25	Tue	722.5	-4.5	7.69k	-0.6%
18-08-25	Mon	727	4.35	11.34k	0.6%
14-08-25	Thu	722.65	0.6	10.29k	0.1%
13-08-25	Wed	722.05	-8.2	20.47k	-1.1%
12-08-25	Tue	730.25	-50.3	44.28k	-6.4%
11-08-25	Mon	780.55	21.6	148.88k	2.8%
08-08-25	Fri	758.95	-27.15	20.63k	-3.5%
07-08-25	Thu	786.1	-2.05	7.22k	-0.3%
06-08-25	Wed	788.15	4.5	10.61k	0.6%
05-08-25	Tue	783.65	-25.2	7.98k	-3.1%
04-08-25	Mon	808.85	32.35	32.89k	4.2%
01-08-25	Fri	776.5	0.65	8.63k	0.1%
31-07-25	Thu	775.85	0.1	12.6k	0.0%
30-07-25	Wed	775.75	-9.5	12.98k	-1.2%
29-07-25	Tue	785.25	-12.9	13.52k	-1.6%
28-07-25	Mon	798.15	-5.45	11.72k	-0.7%
25-07-25	Fri	803.6	-7.5	12.35k	-0.9%
24-07-25	Thu	811.1	7.6	14.98k	0.9%
23-07-25	Wed	803.5	-0.65	12.77k	-0.1%
22-07-25	Tue	804.15	-13.8	12.33k	-1.7%
21-07-25	Mon	817.95	15.85	45.65k	2.0%
18-07-25	Fri	802.1	6	20.65k	0.8%
17-07-25	Thu	796.1	36.1	39.6k	4.8%
16-07-25	Wed	760	-23.25	28.28k	-3.0%
15-07-25	Tue	783.25	-8	12.62k	-1.0%
14-07-25	Mon	791.25	5.3	12.6k	0.7%
11-07-25	Fri	785.95	-8.05	13.69k	-1.0%
10-07-25	Thu	788.55	-2.6	20.37k	-0.3%
09-07-25	Wed	796.6	2.3	19.14k	0.3%
08-07-25	Tue	794.3	13.3	22.48k	1.7%
07-07-25	Mon	781	-1.5	15.11k	-0.2%
04-07-25	Fri	782.5	-1.45	26.14k	-0.2%
03-07-25	Thu	783.95	-13.2	30.27k	-1.7%
02-07-25	Wed	797.15	21.75	37.63k	2.8%
01-07-25	Tue	775.4	-3.95	20.19k	-0.5%
30-06-25	Mon	779.35	-7.2	18.7k	-0.9%
27-06-25	Fri	786.55	5	11.95k	0.6%
26-06-25	Thu	781.55	8.45	23.68k	1.1%
25-06-25	Wed	773.1	-7	18.26k	-0.9%
24-06-25	Tue	780.1	10.3	35.35k	1.3%
23-06-25	Mon	769.8	-18.65	26.28k	-2.4%
20-06-25	Fri	788.45	-2.85	17.33k	-0.4%
19-06-25	Thu	791.3	-14.4	24.97k	-1.8%
18-06-25	Wed	805.7	3.5	28.84k	0.4%
17-06-25	Tue	802.2	-0.45	60.47k	-0.1%
16-06-25	Mon	802.65	-35.05	65.43k	-4.2%
13-06-25	Fri	837.7	11.75	39.27k	1.4%
12-06-25	Thu	825.95	-9.1	43.72k	-1.1%
11-06-25	Wed	835.05	-9.2	47.06k	-1.1%
10-06-25	Tue	844.25	-2.5	29.01k	-0.3%
09-06-25	Mon	846.75	6.85	21.12k	0.8%
06-06-25	Fri	839.9	9.4	62.53k	1.1%
05-06-25	Thu	830.5	5.5	38.4k	0.7%
04-06-25	Wed	825	-24.25	33.99k	-2.9%
03-06-25	Tue	849.25	-3.45	59.73k	-0.4%
02-06-25	Mon	852.7	53.8	154.69k	6.7%
30-05-25	Fri	798.9	-7.85	38.4k	-1.0%
29-05-25	Thu	806.75	-14.65	41.53k	-1.8%
28-05-25	Wed	821.4	0.7	43.18k	0.1%
27-05-25	Tue	820.7	-1.25	36.23k	-0.2%
26-05-25	Mon	821.95	-13.2	45.65k	-1.6%
23-05-25	Fri	835.15	-5	37.84k	-0.6%
22-05-25	Thu	840.15	-5.05	114.7k	-0.6%
21-05-25	Wed	845.2	-56.2	347.49k	-6.2%