Idea Cellular		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Idea Cellular		MCap (aprox) 152763.6 Crores	Symbol : IDEA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	0.4%	7.5%	-1.3%	59.0%	68.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	14.12	-0.4	364.05m	-2.8%
23-09-26	Wed	14.52	0.25	272.14m	1.8%	Data Update : 7 PM
22-09-26	Tue	14.27	0.43	527.81m	3.1%	24-09-26 : 14.12
21-09-26	Mon	13.84	-0.08	298.63m	-0.6%
18-09-26	Fri	13.92	-0.3	350.37m	-2.1%	Compared to  :  15-09-26 14.45
17-09-26	Thu	14.22	-0.04	186.45m	-0.3%
16-09-26	Wed	14.26	-0.19	307.9m	-1.3%	7 Days %
15-09-26	Tue	14.45	-0.52	368.74m	-3.5%	-2.3%
11-09-26	Fri	14.97	0.07	547.91m	0.5%
10-09-26	Thu	14.9	-0.62	888.43m	-4.0%	Compared to  :  24-08-26 14.07
09-09-26	Wed	15.52	0.1	539.16m	0.6%
08-09-26	Tue	15.42	-0.18	355.94m	-1.2%	1 Month %
07-09-26	Mon	15.6	0.58	695.36m	3.9%	0.4%
04-09-26	Fri	15.02	0.54	525.96m	3.7%	.
03-09-26	Thu	14.48	-0.05	261.3m	-0.3%	Compared to  :  24-07-26 13.13
02-09-26	Wed	14.53	0.47	527.02m	3.3%
01-09-26	Tue	14.06	-0.27	316.79m	-1.9%	2 Months %
31-08-26	Mon	14.33	-0.35	419.24m	-2.4%	7.5%
28-08-26	Fri	14.68	-0.29	375.5m	-1.9%
27-08-26	Thu	14.97	-0.09	430.68m	-0.6%	Compared to  :  24-06-26 14.31
26-08-26	Wed	15.06	-0.13	478.74m	-0.9%
25-08-26	Tue	15.19	1.12	1534.47m	8.0%	3 Months %
24-08-26	Mon	14.07	0.13	229.34m	0.9%	-1.3%
21-08-26	Fri	13.94	-0.09	190.57m	-0.6%
20-08-26	Thu	14.03	-0.04	232.11m	-0.3%	Compared to  :  24-03-26 8.88
19-08-26	Wed	14.07	-0.05	320.74m	-0.4%
18-08-26	Tue	14.12	0.41	820.8m	3.0%	6 Months %
17-08-26	Mon	13.71	-0.4	310.43m	-2.8%	59.0%
14-08-26	Fri	14.11	0.6	778.91m	4.4%
13-08-26	Thu	13.51	0.01	547.25m	0.1%	Compared to  :  24-09-25 8.39
12-08-26	Wed	13.5	0.61	772.55m	4.7%
11-08-26	Tue	12.89	-0.03	662.1m	-0.2%	1 year %
10-08-26	Mon	12.92	0.19	413.47m	1.5%	68.3%
07-08-26	Fri	12.73	0.1	205.86m	0.8%
06-08-26	Thu	12.63	-0.17	204.54m	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	12.8	-0.1	204.37m	-0.8%
04-08-26	Tue	12.9	0.04	308.78m	0.3%
03-08-26	Mon	12.86	-0.15	235.41m	-1.2%
31-07-26	Fri	13.01	0.14	387.27m	1.1%
30-07-26	Thu	12.87	-0.18	230.39m	-1.4%
29-07-26	Wed	13.05	0.1	275.14m	0.8%
28-07-26	Tue	12.95	-0.11	286.26m	-0.8%
27-07-26	Mon	13.06	-0.07	247.5m	-0.5%
24-07-26	Fri	13.13	-0.07	382.8m	-0.5%
23-07-26	Thu	13.2	-0.34	355.72m	-2.5%
22-07-26	Wed	13.54	0.05	356.89m	0.4%
21-07-26	Tue	13.49	-0.02	248.93m	-0.1%
20-07-26	Mon	13.51	-0.23	324.12m	-1.7%
17-07-26	Fri	13.74	-0.15	275.41m	-1.1%
16-07-26	Thu	13.89	0.22	299.98m	1.6%
15-07-26	Wed	13.67	-0.16	323.25m	-1.2%
14-07-26	Tue	13.83	-0.13	290.14m	-0.9%
13-07-26	Mon	13.96	-0.23	234.46m	-1.6%
10-07-26	Fri	14.19	0.15	273.28m	1.1%
09-07-26	Thu	14.04	0.11	198.91m	0.8%
08-07-26	Wed	13.93	0.08	415.86m	0.6%
07-07-26	Tue	13.85	-0.24	382.56m	-1.7%
06-07-26	Mon	14.09	-0.16	281.32m	-1.1%
03-07-26	Fri	14.25	-0.23	310.55m	-1.6%
02-07-26	Thu	14.48	-0.16	289.03m	-1.1%
01-07-26	Wed	14.64	0.18	423.81m	1.2%
30-06-26	Tue	14.46	0.03	489.72m	0.2%
29-06-26	Mon	14.43	0.37	1039.44m	2.6%
25-06-26	Thu	14.06	-0.25	345.17m	-1.7%
24-06-26	Wed	14.31	-0.14	437.08m	-1.0%
23-06-26	Tue	14.45	-0.37	432.19m	-2.5%
22-06-26	Mon	14.82	-0.1	258.58m	-0.7%
19-06-26	Fri	14.92	-0.09	416.17m	-0.6%
18-06-26	Thu	15.01	0.09	343.48m	0.6%
17-06-26	Wed	14.92	0.3	503.06m	2.1%
16-06-26	Tue	14.62	-0.33	492.43m	-2.2%
15-06-26	Mon	14.95	0.05	568.05m	0.3%
12-06-26	Fri	14.9	0.73	930.36m	5.2%
11-06-26	Thu	14.17	0.29	802.42m	2.1%
10-06-26	Wed	13.88	-0.26	739.57m	-1.8%
09-06-26	Tue	14.14	-0.26	958.24m	-1.8%
08-06-26	Mon	14.4	-0.55	551.99m	-3.7%
05-06-26	Fri	14.95	0.02	685.58m	0.1%
04-06-26	Thu	14.93	0.08	860.15m	0.5%
03-06-26	Wed	14.85	0.69	1132.16m	4.9%
02-06-26	Tue	14.16	0.21	541.5m	1.5%
01-06-26	Mon	13.95	-0.04	571.82m	-0.3%
29-05-26	Fri	13.99	-0.19	846.74m	-1.3%
27-05-26	Wed	14.18	0.04	580.57m	0.3%
26-05-26	Tue	14.14	0.1	747.19m	0.7%
25-05-26	Mon	14.04	0.31	781.99m	2.3%
22-05-26	Fri	13.73	0.11	756.25m	0.8%
21-05-26	Thu	13.62	0.04	769.01m	0.3%
20-05-26	Wed	13.58	0.06	900.19m	0.4%
19-05-26	Tue	13.52	0.66	1543.43m	5.1%
18-05-26	Mon	12.86	-0.09	1324.42m	-0.7%
15-05-26	Fri	12.95	-0.02	1217.11m	-0.2%
14-05-26	Thu	12.97	0.14	964.46m	1.1%
13-05-26	Wed	12.83	0.94	1473.93m	7.9%
12-05-26	Tue	11.89	-0.29	919.51m	-2.4%
11-05-26	Mon	12.18	0.94	1860.84m	8.4%
08-05-26	Fri	11.24	0.01	552.8m	0.1%
07-05-26	Thu	11.23	-0.07	422.87m	-0.6%
06-05-26	Wed	11.3	0.5	879.18m	4.6%
05-05-26	Tue	10.8	0.28	808.38m	2.7%
04-05-26	Mon	10.52	0.3	1177.22m	2.9%
30-04-26	Thu	10.22	-0.07	403.45m	-0.7%
29-04-26	Wed	10.29	0.34	605.38m	3.4%
28-04-26	Tue	9.95	0.26	744.2m	2.7%
27-04-26	Mon	9.69	0.17	339.97m	1.8%
24-04-26	Fri	9.52	-0.06	374.84m	-0.6%
23-04-26	Thu	9.58	0.04	372.68m	0.4%
22-04-26	Wed	9.54	-0.01	354.01m	-0.1%
21-04-26	Tue	9.55	0.08	388.62m	0.8%
20-04-26	Mon	9.47	-0.14	389.81m	-1.5%
17-04-26	Fri	9.61	0.08	383.48m	0.8%
16-04-26	Thu	9.53	0.09	457.21m	1.0%
15-04-26	Wed	9.44	0.19	410m	2.1%
13-04-26	Mon	9.25	0	454.95m	0.0%
10-04-26	Fri	9.25	0.13	468.68m	1.4%
09-04-26	Thu	9.12	-0.08	405.86m	-0.9%
08-04-26	Wed	9.2	0.57	640.9m	6.6%
07-04-26	Tue	8.63	-0.13	482.13m	-1.5%
06-04-26	Mon	8.76	0.18	539.94m	2.1%
02-04-26	Thu	8.58	-0.06	833.58m	-0.7%
01-04-26	Wed	8.64	0.11	664.72m	1.3%
30-03-26	Mon	8.53	-0.36	490.5m	-4.0%
27-03-26	Fri	8.89	-0.15	467.37m	-1.7%
25-03-26	Wed	9.04	0.16	437.98m	1.8%
24-03-26	Tue	8.88	0.18	544.36m	2.1%
23-03-26	Mon	8.7	-0.64	664.84m	-6.9%
20-03-26	Fri	9.34	0.4	612.17m	4.5%
19-03-26	Thu	8.94	-0.5	636.96m	-5.3%
18-03-26	Wed	9.44	-1.29	514.24m	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.73	-0.18	305.83m	-1.7%
26-02-26	Thu	10.91	-0.07	385.65m	-0.6%
25-02-26	Wed	10.98	-0.18	385.9m	-1.6%
24-02-26	Tue	11.16	-0.1	314.95m	-0.9%
23-02-26	Mon	11.26	-0.3	330.11m	-2.6%
20-02-26	Fri	11.56	0.18	358.96m	1.6%
19-02-26	Thu	11.38	-0.05	252.47m	-0.4%
18-02-26	Wed	11.43	0.13	299.02m	1.2%
17-02-26	Tue	11.3	-0.25	351.65m	-2.2%
16-02-26	Mon	11.55	-0.3	497.57m	-2.5%
13-02-26	Fri	11.85	0.37	859.18m	3.2%
12-02-26	Thu	11.48	-0.1	392.2m	-0.9%
11-02-26	Wed	11.58	0.46	631.89m	4.1%
10-02-26	Tue	11.12	-0.12	579.76m	-1.1%
09-02-26	Mon	11.24	-0.11	528.59m	-1.0%
06-02-26	Fri	11.35	-0.06	499.98m	-0.5%
05-02-26	Thu	11.41	0.6	1188.72m	5.6%
04-02-26	Wed	10.81	-0.06	693.11m	-0.6%
03-02-26	Tue	10.87	-0.3	725.79m	-2.7%
02-02-26	Mon	11.17	1.12	1730.51m	11.1%
01-02-26	Sun	10.05	0.1	678.94m	1.0%
30-01-26	Fri	9.95	0.12	645.26m	1.2%
29-01-26	Thu	9.83	-0.1	566.19m	-1.0%
28-01-26	Wed	9.93	-0.25	523.2m	-2.5%
27-01-26	Tue	10.18	0.06	533.35m	0.6%
23-01-26	Fri	10.12	-0.01	1162.52m	-0.1%
22-01-26	Thu	10.13	-0.46	737.59m	-4.3%
21-01-26	Wed	10.59	-0.23	564.07m	-2.1%
20-01-26	Tue	10.82	-0.26	554.14m	-2.3%
19-01-26	Mon	11.08	0.28	697.55m	2.6%
16-01-26	Fri	10.8	-0.45	1050.93m	-4.0%
14-01-26	Wed	11.25	-0.01	1037.07m	-0.1%
13-01-26	Tue	11.26	-0.24	2417.04m	-2.1%
12-01-26	Mon	11.5	0.04	836.69m	0.3%
09-01-26	Fri	11.46	-0.13	456.56m	-1.1%
08-01-26	Thu	11.59	0.16	699.56m	1.4%
07-01-26	Wed	11.43	-0.35	1008.78m	-3.0%
06-01-26	Tue	11.78	0.18	1446.42m	1.6%
05-01-26	Mon	11.6	0.84	3038.65m	7.8%
02-01-26	Fri	10.76	-1.3	3354.15m	-10.8%
01-01-26	Thu	12.06	0.1	674.47m	0.8%
31-12-25	Wed	11.96	0.02	538.9m	0.2%
30-12-25	Tue	11.94	-0.08	516.92m	-0.7%
29-12-25	Mon	12.02	0.01	606.55m	0.1%
26-12-25	Fri	12.01	0.16	1005.83m	1.4%
24-12-25	Wed	11.85	-0.11	1042.68m	-0.9%
23-12-25	Tue	11.96	0.66	1241.11m	5.8%
22-12-25	Mon	11.3	0.17	889.44m	1.5%
19-12-25	Fri	11.13	-0.12	627.01m	-1.1%
18-12-25	Thu	11.25	-0.1	712.83m	-0.9%
17-12-25	Wed	11.35	-0.29	1172.92m	-2.5%
16-12-25	Tue	11.64	0.39	1143.02m	3.5%
15-12-25	Mon	11.25	0.53	1194.69m	4.9%
12-12-25	Fri	10.72	-0.02	689m	-0.2%
11-12-25	Thu	10.74	0.45	889.95m	4.4%
10-12-25	Wed	10.29	-0.51	847.99m	-4.7%
09-12-25	Tue	10.8	0.12	983.99m	1.1%
08-12-25	Mon	10.68	0.13	1200.28m	1.2%
05-12-25	Fri	10.55	0.42	1176.13m	4.1%
04-12-25	Thu	10.13	0.2	649.4m	2.0%
03-12-25	Wed	9.93	-0.03	786.87m	-0.3%
02-12-25	Tue	9.96	-0.15	456.01m	-1.5%
01-12-25	Mon	10.11	0.03	619.94m	0.3%
28-11-25	Fri	10.08	0.03	392.22m	0.3%
27-11-25	Thu	10.05	0.07	564.92m	0.7%
26-11-25	Wed	9.98	0.01	675.15m	0.1%
25-11-25	Tue	9.97	-0.2	746.33m	-2.0%
24-11-25	Mon	10.17	-0.52	867.84m	-4.9%
21-11-25	Fri	10.69	-0.05	628.32m	-0.5%
20-11-25	Thu	10.74	-0.19	612.68m	-1.7%
19-11-25	Wed	10.93	-0.01	911.86m	-0.1%
18-11-25	Tue	10.94	0.47	1251.39m	4.5%
17-11-25	Mon	10.47	0.13	1099.74m	1.3%
14-11-25	Fri	10.37	0.1	1391.13m	1.0%
13-11-25	Thu	10.24	0.74	1962m	7.8%
12-11-25	Wed	9.5	-0.11	536.17m	-1.1%
11-11-25	Tue	9.61	0.34	1075.46m	3.7%
10-11-25	Mon	9.27	-0.14	731.45m	-1.5%
07-11-25	Fri	9.41	-0.13	1135.57m	-1.4%
06-11-25	Thu	9.54	0.81	2515.07m	9.3%
04-11-25	Tue	8.73	0	779.58m	0.0%
03-11-25	Mon	8.73	-0.63	2417.63m	-6.7%
31-10-25	Fri	9.36	-0.08	825.91m	-0.8%
30-10-25	Thu	9.44	-0.53	1456.94m	-5.3%
29-10-25	Wed	9.97	0.35	3237.58m	3.6%
28-10-25	Tue	9.62	0.1	895.34m	1.1%
27-10-25	Mon	9.52	0.52	1296.27m	5.8%
24-10-25	Fri	9	0.06	194.98m	0.7%
23-10-25	Thu	8.94	0.24	494.31m	2.8%
21-10-25	Tue	8.7	-0.15	468.59m	-1.7%
20-10-25	Mon	8.85	0.1	583.14m	1.1%
17-10-25	Fri	8.75	0.39	764.01m	4.7%
16-10-25	Thu	8.36	-0.37	805.21m	-4.2%
15-10-25	Wed	8.73	-0.31	1110.97m	-3.4%
14-10-25	Tue	9.04	0.01	701.75m	0.1%
13-10-25	Mon	9.03	-0.01	737.47m	-0.1%
10-10-25	Fri	9.04	-0.14	1059.51m	-1.5%
09-10-25	Thu	9.18	0.71	1451.76m	8.4%
08-10-25	Wed	8.47	-0.35	1278.07m	-4.0%
07-10-25	Tue	8.82	0.3	721.85m	3.5%
06-10-25	Mon	8.52	0.39	706.15m	4.8%
03-10-25	Fri	8.13	-0.11	567.88m	-1.3%
01-10-25	Wed	8.24	0.22	739.16m	2.7%
30-09-25	Tue	8.02	-0.66	1597.37m	-7.6%
29-09-25	Mon	8.68	0.09	734.81m	1.0%
26-09-25	Fri	8.59	-0.13	668.42m	-1.5%
25-09-25	Thu	8.72	0.33	1285.97m	3.9%
24-09-25	Wed	8.39	-0.01	886.8m	-0.1%
23-09-25	Tue	8.4	0.56	2689.12m	7.1%
22-09-25	Mon	7.84	0.07	596.5m	0.9%