Idea Cellular share price		* Reload page for latest data.	Stock Listed on :	09-03-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Idea Cellular		MCap (aprox) 1.2 Lack Crores	Symbol : IDEA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	7.7%	-11.3%	4.7%	57.8%	35.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	10.59	-0.26	383.23m	-2.4%
26-02-26	Thu	10.85	0.12	428.11m	1.1%	Data Update : 8 PM
25-02-26	Wed	10.73	-0.18	305.83m	-1.7%	27-02-26 : 10.59
24-02-26	Tue	10.91	-0.07	385.65m	-0.6%
23-02-26	Mon	10.98	-0.18	385.9m	-1.6%	Compared to  :  19-02-26 11.26
20-02-26	Fri	11.16	-0.1	314.95m	-0.9%
19-02-26	Thu	11.26	-0.3	330.11m	-2.6%	7 Days %
18-02-26	Wed	11.56	0.18	358.96m	1.6%	-6.0%
17-02-26	Tue	11.38	-0.05	252.47m	-0.4%
16-02-26	Mon	11.43	0.13	299.02m	1.2%	Compared to  :  27-01-26 9.83
13-02-26	Fri	11.3	-0.25	351.65m	-2.2%
12-02-26	Thu	11.55	-0.3	497.57m	-2.5%	1 Month %
11-02-26	Wed	11.85	0.37	859.18m	3.2%	7.7%
10-02-26	Tue	11.48	-0.1	392.2m	-0.9%	.
09-02-26	Mon	11.58	0.46	631.89m	4.1%	Compared to  :  26-12-25 11.94
06-02-26	Fri	11.12	-0.12	579.76m	-1.1%
05-02-26	Thu	11.24	-0.11	528.59m	-1.0%	2 Months %
04-02-26	Wed	11.35	-0.06	499.98m	-0.5%	-11.3%
03-02-26	Tue	11.41	0.6	1188.72m	5.6%
02-02-26	Mon	10.81	-0.06	693.11m	-0.6%	Compared to  :  27-11-25 10.11
01-02-26	Sun	10.87	-0.3	725.79m	-2.7%
30-01-26	Fri	11.17	1.12	1730.51m	11.1%	3 Months %
29-01-26	Thu	10.05	0.1	678.94m	1.0%	4.7%
28-01-26	Wed	9.95	0.12	645.26m	1.2%
27-01-26	Tue	9.83	-0.1	566.19m	-1.0%	Compared to  :  26-08-25 6.71
23-01-26	Fri	9.93	-0.25	523.2m	-2.5%
22-01-26	Thu	10.18	0.06	533.35m	0.6%	6 Months %
21-01-26	Wed	10.12	-0.01	1162.52m	-0.1%	57.8%
20-01-26	Tue	10.13	-0.46	737.59m	-4.3%
19-01-26	Mon	10.59	-0.23	564.07m	-2.1%	Compared to  :  27-02-25 7.8
16-01-26	Fri	10.82	-0.26	554.14m	-2.3%
14-01-26	Wed	11.08	0.28	697.55m	2.6%	1 year %
13-01-26	Tue	10.8	-0.45	1050.93m	-4.0%	35.8%
12-01-26	Mon	11.25	-0.01	1037.07m	-0.1%
09-01-26	Fri	11.26	-0.24	2417.04m	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	11.5	0.04	836.69m	0.3%
07-01-26	Wed	11.46	-0.13	456.56m	-1.1%
06-01-26	Tue	11.59	0.16	699.56m	1.4%
05-01-26	Mon	11.43	-0.35	1008.78m	-3.0%
02-01-26	Fri	11.78	0.18	1446.42m	1.6%
01-01-26	Thu	11.6	0.84	3038.65m	7.8%
31-12-25	Wed	10.76	-1.3	3354.15m	-10.8%
30-12-25	Tue	12.06	0.1	674.47m	0.8%
29-12-25	Mon	11.96	0.02	538.9m	0.2%
26-12-25	Fri	11.94	-0.08	516.92m	-0.7%
24-12-25	Wed	12.02	0.01	606.55m	0.1%
23-12-25	Tue	12.01	0.16	1005.83m	1.4%
22-12-25	Mon	11.85	-0.11	1042.68m	-0.9%
19-12-25	Fri	11.96	0.66	1241.11m	5.8%
18-12-25	Thu	11.3	0.17	889.44m	1.5%
17-12-25	Wed	11.13	-0.12	627.01m	-1.1%
16-12-25	Tue	11.25	-0.1	712.83m	-0.9%
15-12-25	Mon	11.35	-0.29	1172.92m	-2.5%
12-12-25	Fri	11.64	0.39	1143.02m	3.5%
11-12-25	Thu	11.25	0.53	1194.69m	4.9%
10-12-25	Wed	10.72	-0.02	689m	-0.2%
09-12-25	Tue	10.74	0.45	889.95m	4.4%
08-12-25	Mon	10.29	-0.51	847.99m	-4.7%
05-12-25	Fri	10.8	0.12	983.99m	1.1%
04-12-25	Thu	10.68	0.13	1200.28m	1.2%
03-12-25	Wed	10.55	0.42	1176.13m	4.1%
02-12-25	Tue	10.13	0.2	649.4m	2.0%
01-12-25	Mon	9.93	-0.03	786.87m	-0.3%
28-11-25	Fri	9.96	-0.15	456.01m	-1.5%
27-11-25	Thu	10.11	0.03	619.94m	0.3%
26-11-25	Wed	10.08	0.03	392.22m	0.3%
25-11-25	Tue	10.05	0.07	564.92m	0.7%
24-11-25	Mon	9.98	0.01	675.15m	0.1%
21-11-25	Fri	9.97	-0.2	746.33m	-2.0%
20-11-25	Thu	10.17	-0.52	867.84m	-4.9%
19-11-25	Wed	10.69	-0.05	628.32m	-0.5%
18-11-25	Tue	10.74	-0.19	612.68m	-1.7%
17-11-25	Mon	10.93	-0.01	911.86m	-0.1%
14-11-25	Fri	10.94	0.47	1251.39m	4.5%
13-11-25	Thu	10.47	0.1	1391.13m	1.0%
12-11-25	Wed	10.37	0.13	1099.74m	1.3%
11-11-25	Tue	10.24	0.74	1962m	7.8%
10-11-25	Mon	9.5	-0.11	536.17m	-1.1%
07-11-25	Fri	9.61	0.34	1075.46m	3.7%
06-11-25	Thu	9.27	-0.14	731.45m	-1.5%
04-11-25	Tue	9.54	0.81	2515.07m	9.3%
03-11-25	Mon	9.41	-0.13	1135.57m	-1.4%
31-10-25	Fri	8.73	0	779.58m	0.0%
30-10-25	Thu	8.73	-0.63	2417.63m	-6.7%
29-10-25	Wed	9.36	-0.08	825.91m	-0.8%
28-10-25	Tue	9.44	-0.53	1456.94m	-5.3%
27-10-25	Mon	9.97	0.35	3237.58m	3.6%
24-10-25	Fri	9.62	0.1	895.34m	1.1%
23-10-25	Thu	9.52	0.52	1296.27m	5.8%
21-10-25	Tue	9	0.06	194.98m	0.7%
20-10-25	Mon	8.94	0.24	494.31m	2.8%
17-10-25	Fri	8.85	0.1	583.14m	1.1%
16-10-25	Thu	8.7	-0.15	468.59m	-1.7%
15-10-25	Wed	8.75	0.39	764.01m	4.7%
14-10-25	Tue	8.36	-0.37	805.21m	-4.2%
13-10-25	Mon	8.73	-0.31	1110.97m	-3.4%
10-10-25	Fri	9.04	0.01	701.75m	0.1%
09-10-25	Thu	9.03	-0.01	737.47m	-0.1%
08-10-25	Wed	9.04	-0.14	1059.51m	-1.5%
07-10-25	Tue	9.18	0.71	1451.76m	8.4%
06-10-25	Mon	8.47	-0.35	1278.07m	-4.0%
03-10-25	Fri	8.82	0.3	721.85m	3.5%
01-10-25	Wed	8.52	0.39	706.15m	4.8%
30-09-25	Tue	8.13	-0.11	567.88m	-1.3%
29-09-25	Mon	8.24	0.22	739.16m	2.7%
26-09-25	Fri	8.02	-0.66	1597.37m	-7.6%
25-09-25	Thu	8.68	0.09	734.81m	1.0%
24-09-25	Wed	8.59	-0.13	668.42m	-1.5%
23-09-25	Tue	8.72	0.33	1285.97m	3.9%
22-09-25	Mon	8.4	0.56	2689.12m	7.1%
19-09-25	Fri	8.39	-0.01	886.8m	-0.1%
18-09-25	Thu	7.84	0.07	596.5m	0.9%
17-09-25	Wed	7.77	-0.17	587.15m	-2.1%
16-09-25	Tue	7.94	-0.2	848.47m	-2.5%
15-09-25	Mon	8.14	0.48	1943.21m	6.3%
12-09-25	Fri	7.66	0.25	1132m	3.4%
11-09-25	Thu	7.41	0.09	521.06m	1.2%
10-09-25	Wed	7.32	0.05	827.84m	0.7%
09-09-25	Tue	7.27	-0.02	807.68m	-0.3%
08-09-25	Mon	7.29	0.06	793.22m	0.8%
05-09-25	Fri	7.23	0.62	1719.41m	9.4%
04-09-25	Thu	6.57	0.06	455.48m	0.9%
03-09-25	Wed	6.61	0.04	795.31m	0.6%
02-09-25	Tue	6.51	-0.03	328.93m	-0.5%
01-09-25	Mon	6.54	0.05	449.91m	0.8%
29-08-25	Fri	6.49	-0.08	720.66m	-1.2%
28-08-25	Thu	6.57	-0.14	630.94m	-2.1%
26-08-25	Tue	6.71	-0.69	1381.51m	-9.3%
25-08-25	Mon	7.4	0.33	1166.25m	4.7%
22-08-25	Fri	7.07	0.52	1659.93m	7.9%
21-08-25	Thu	6.55	-0.24	352.69m	-3.5%
20-08-25	Wed	6.79	0.21	546.08m	3.2%
19-08-25	Tue	6.58	0.12	353.1m	1.9%
18-08-25	Mon	6.46	0.31	670.51m	5.0%
14-08-25	Thu	6.15	-0.21	573.26m	-3.3%
13-08-25	Wed	6.36	-0.11	470.36m	-1.7%
12-08-25	Tue	6.47	-0.13	317.85m	-2.0%
11-08-25	Mon	6.6	0.09	283.97m	1.4%
08-08-25	Fri	6.51	-0.21	373.34m	-3.1%
07-08-25	Thu	6.72	-0.07	281.87m	-1.0%
06-08-25	Wed	6.79	-0.12	259m	-1.7%
05-08-25	Tue	6.91	0.07	484.77m	1.0%
04-08-25	Mon	6.84	0.24	413.15m	3.6%
01-08-25	Fri	6.6	-0.31	496.32m	-4.5%
31-07-25	Thu	7	-0.19	309.77m	-2.6%
30-07-25	Wed	6.91	-0.09	355.23m	-1.3%
29-07-25	Tue	7.19	0.06	298.38m	0.8%
28-07-25	Mon	7.13	-0.07	381.29m	-1.0%
25-07-25	Fri	7.2	-0.17	298.05m	-2.3%
24-07-25	Thu	7.37	-0.11	238.25m	-1.5%
23-07-25	Wed	7.48	0.11	268.2m	1.5%
22-07-25	Tue	7.37	-0.26	316.47m	-3.4%
21-07-25	Mon	7.63	-0.09	228.32m	-1.2%
18-07-25	Fri	7.72	-0.04	285.24m	-0.5%
17-07-25	Thu	7.76	-0.07	345.14m	-0.9%
16-07-25	Wed	7.83	0.17	629.95m	2.2%
15-07-25	Tue	7.66	-0.05	342.74m	-0.6%
14-07-25	Mon	7.71	0.54	939.07m	7.5%
11-07-25	Fri	7.17	-0.16	341.83m	-2.2%
10-07-25	Thu	7.33	0.07	294.42m	1.0%
09-07-25	Wed	7.26	-0.03	340.82m	-0.4%
08-07-25	Tue	7.29	0	444.24m	0.0%
07-07-25	Mon	7.29	-0.07	332m	-1.0%
04-07-25	Fri	7.36	-0.13	403.04m	-1.7%
03-07-25	Thu	7.49	-0.03	711.44m	-0.4%
02-07-25	Wed	7.52	0.07	713.77m	0.9%
01-07-25	Tue	7.45	0.02	668.12m	0.3%
30-06-25	Mon	7.43	0.05	554.26m	0.7%
27-06-25	Fri	7.38	0.14	805.57m	1.9%
26-06-25	Thu	7.24	0.11	904.46m	1.5%
25-06-25	Wed	7.13	0.27	1071.2m	3.9%
24-06-25	Tue	6.86	0.31	1035.29m	4.7%
23-06-25	Mon	6.55	-0.01	322.97m	-0.2%
20-06-25	Fri	6.56	0.23	522.95m	3.6%
19-06-25	Thu	6.33	-0.23	641.05m	-3.5%
18-06-25	Wed	6.56	-0.04	300.89m	-0.6%
17-06-25	Tue	6.6	-0.09	264.15m	-1.3%
16-06-25	Mon	6.69	0.02	525.51m	0.3%
13-06-25	Fri	6.67	-0.11	469.13m	-1.6%
12-06-25	Thu	6.78	-0.16	414.7m	-2.3%
11-06-25	Wed	6.94	-0.03	571.37m	-0.4%
10-06-25	Tue	6.97	-0.08	309.41m	-1.1%
09-06-25	Mon	7.05	0.13	630.98m	1.9%
06-06-25	Fri	6.82	-0.09	327.64m	-1.3%
05-06-25	Thu	6.92	0.1	398.85m	1.5%
04-06-25	Wed	6.91	0.14	498.83m	2.1%
03-06-25	Tue	6.77	-0.26	679.08m	-3.7%
02-06-25	Mon	7.03	0.11	500.34m	1.6%
30-05-25	Fri	6.92	-0.22	701.17m	-3.1%
29-05-25	Thu	7.14	0.02	343.19m	0.3%
28-05-25	Wed	7.12	0.16	611.8m	2.3%
27-05-25	Tue	6.93	0.17	591.85m	2.5%
26-05-25	Mon	6.96	0.03	427.26m	0.4%
23-05-25	Fri	6.76	0.01	253.86m	0.1%
22-05-25	Thu	6.75	-0.01	390.48m	-0.1%
21-05-25	Wed	6.76	0.21	541.59m	3.2%
20-05-25	Tue	6.55	-0.17	865.18m	-2.5%
19-05-25	Mon	6.72	-0.65	1712.21m	-8.8%
16-05-25	Fri	7.37	0.14	680.69m	1.9%
15-05-25	Thu	7.23	0.25	725.15m	3.6%
14-05-25	Wed	6.94	-0.13	368.59m	-1.8%
13-05-25	Tue	6.98	0.04	375.75m	0.6%
12-05-25	Mon	7.07	0.37	414.28m	5.5%
09-05-25	Fri	6.7	-0.23	441.44m	-3.3%
08-05-25	Thu	6.69	0.01	446.97m	0.1%
07-05-25	Wed	6.92	0.04	404.49m	0.6%
06-05-25	Tue	6.88	-0.27	398.17m	-3.8%
05-05-25	Mon	7.15	0.1	316.36m	1.4%
02-05-25	Fri	7.05	-0.07	361.51m	-1.0%
30-04-25	Wed	7.12	-0.12	395.24m	-1.7%
29-04-25	Tue	7.24	-0.21	443.44m	-2.8%
28-04-25	Mon	7.45	-0.02	368.14m	-0.3%
25-04-25	Fri	7.47	-0.46	1873.65m	-5.8%
24-04-25	Thu	7.93	-0.08	436.24m	-1.0%
23-04-25	Wed	7.97	-0.1	525.41m	-1.2%
22-04-25	Tue	8.01	0.04	514.19m	0.5%
21-04-25	Mon	8.07	0.76	1047.32m	10.4%
17-04-25	Thu	7.31	0.04	481.03m	0.6%
16-04-25	Wed	7.27	-0.05	404.5m	-0.7%
15-04-25	Tue	7.32	0.15	494.78m	2.1%
11-04-25	Fri	7.17	0.08	607.77m	1.1%
09-04-25	Wed	7.09	-0.08	501.49m	-1.1%
08-04-25	Tue	7.17	-0.19	625.89m	-2.6%
07-04-25	Mon	7.36	-0.55	683.49m	-7.0%
04-04-25	Fri	7.91	-0.28	475.16m	-3.4%
03-04-25	Thu	8.19	-0.03	486.01m	-0.4%
02-04-25	Wed	8.22	0.12	922.16m	1.5%
01-04-25	Tue	8.1	1.3	2300.67m	19.1%
28-03-25	Fri	6.8	-0.12	817.73m	-1.7%
27-03-25	Thu	6.92	-0.12	955.97m	-1.7%
26-03-25	Wed	7.04	-0.11	579.8m	-1.5%
25-03-25	Tue	7.15	-0.19	475.22m	-2.6%
24-03-25	Mon	7.34	-0.28	508.28m	-3.7%
21-03-25	Fri	7.62	0.36	718.94m	5.0%
20-03-25	Thu	7.26	-0.18	475.04m	-2.4%
19-03-25	Wed	7.44	0.34	681.86m	4.8%
18-03-25	Tue	7.1	0.16	302.06m	2.3%
17-03-25	Mon	6.94	-0.01	315.15m	-0.1%
13-03-25	Thu	7.07	-0.27	539.37m	-3.7%
12-03-25	Wed	6.95	-0.12	408.69m	-1.7%
11-03-25	Tue	7.34	0.08	334.28m	1.1%
10-03-25	Mon	7.26	-0.29	438.88m	-3.8%
07-03-25	Fri	7.55	-0.18	324.1m	-2.3%
06-03-25	Thu	7.73	-0.13	294.3m	-1.7%
05-03-25	Wed	7.86	0.43	381.21m	5.8%
04-03-25	Tue	7.43	-0.03	345.29m	-0.4%
03-03-25	Mon	7.46	-0.09	456.68m	-1.2%
28-02-25	Fri	7.55	-0.25	482.69m	-3.2%
27-02-25	Thu	7.8	-0.11	331.91m	-1.4%
25-02-25	Tue	7.91	-0.01	202.13m	-0.1%