Ideaforge Techno Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ideaforge Techno Ltd		MCap (aprox) 3975.4 Crores	Symbol : IDEAFORGE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.8%	15.3%	109.9%		116.3%	55.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	916.7	-48.2	324.59k	-5.0%
09-06-26	Tue	964.9	26.15	466.2k	2.8%	Data Update : 7 PM
08-06-26	Mon	938.75	-6.25	1.12m	-0.7%	10-06-26 : 916.7
05-06-26	Fri	945	45	221.61k	5.0%
04-06-26	Thu	900	42.85	456.05k	5.0%	Compared to  :  01-06-26 805.6
03-06-26	Wed	857.15	28.25	329.38k	3.4%
02-06-26	Tue	828.9	23.3	261.81k	2.9%	7 Days %
01-06-26	Mon	805.6	-39.4	351.27k	-4.7%	13.8%
29-05-26	Fri	845	-0.3	375.99k	0.0%
27-05-26	Wed	845.3	-10.1	579.56k	-1.2%	Compared to  :  11-05-26 795.2
26-05-26	Tue	855.4	40.7	595.67k	5.0%
25-05-26	Mon	814.7	38.75	200.43k	5.0%	1 Month %
22-05-26	Fri	775.95	36.95	328.04k	5.0%	15.3%
21-05-26	Thu	739	-14.35	276.66k	-1.9%	.
20-05-26	Wed	753.35	-23.5	370.2k	-3.0%	Compared to  :  10-04-26 436.65
19-05-26	Tue	776.85	-40.85	337.99k	-5.0%
18-05-26	Mon	817.7	-1	1.65m	-0.1%	2 Months %
15-05-26	Fri	818.7	-29.5	2.84m	-3.5%	109.9%
14-05-26	Thu	848.2	77.1	4.12m	10.0%
13-05-26	Wed	771.1	38.5	1.91m	5.3%	Compared to  :  10-03-26
12-05-26	Tue	732.6	-62.6	1.45m	-7.9%
11-05-26	Mon	795.2	-18.95	951.55k	-2.3%	3 Months %
08-05-26	Fri	814.15	21.9	2.93m	2.8%
07-05-26	Thu	792.25	-20	2.06m	-2.5%
06-05-26	Wed	812.25	8.15	7.44m	1.0%	Compared to  :  10-12-25 423.75
05-05-26	Tue	804.1	73.1	11.59m	10.0%
04-05-26	Mon	731	121.8	7.68m	20.0%	6 Months %
30-04-26	Thu	609.2	7.2	1.71m	1.2%	116.3%
29-04-26	Wed	602	34.85	4.84m	6.1%
28-04-26	Tue	567.15	17.25	1.71m	3.1%	Compared to  :  10-06-25 591.35
27-04-26	Mon	549.9	34.6	1.87m	6.7%
24-04-26	Fri	515.3	-13.5	711.84k	-2.6%	1 year %
23-04-26	Thu	528.8	-17.1	1.16m	-3.1%	55.0%
22-04-26	Wed	545.9	62	15.16m	12.8%
21-04-26	Tue	483.9	21.95	910.84k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	461.95	-14.9	284.08k	-3.1%
17-04-26	Fri	476.85	10.75	541.05k	2.3%
16-04-26	Thu	466.1	9	405.82k	2.0%
15-04-26	Wed	457.1	18.3	717.13k	4.2%
13-04-26	Mon	438.8	2.15	396.11k	0.5%
10-04-26	Fri	436.65	6.8	408.03k	1.6%
09-04-26	Thu	429.85	11	1.02m	2.6%
08-04-26	Wed	418.85	17.05	483.41k	4.2%
07-04-26	Tue	401.8	1.35	277.05k	0.3%
06-04-26	Mon	400.45	4.25	329.99k	1.1%
02-04-26	Thu	396.2	3.75	385.85k	1.0%
01-04-26	Wed	392.45	20.7	1.05m	5.6%
30-03-26	Mon	371.75	-13.5	949.94k	-3.5%
27-03-26	Fri	385.25	-19.3	540.66k	-4.8%
25-03-26	Wed	404.55	0.1	291.12k	0.0%
24-03-26	Tue	404.45	6.85	330.55k	1.7%
23-03-26	Mon	397.6	-20.35	363.34k	-4.9%
20-03-26	Fri	417.95	-5.95	325.07k	-1.4%
19-03-26	Thu	423.9	-0.7	536.71k	-2.0%
18-03-26	Wed	424.6	14.7	215.37k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	409.9	1	94.45k	0.2%
26-02-26	Thu	408.9	-0.55	77.01k	-0.1%
25-02-26	Wed	409.45	-4.55	99.5k	-1.1%
24-02-26	Tue	414	3.2	284.45k	0.8%
23-02-26	Mon	410.8	-9	87.42k	-2.1%
20-02-26	Fri	419.8	6.7	148.79k	1.6%
19-02-26	Thu	413.1	6.15	217.29k	1.5%
18-02-26	Wed	406.95	-4.05	119.3k	-1.0%
17-02-26	Tue	411	-10.6	118.37k	-2.5%
16-02-26	Mon	421.6	-1.95	85.3k	-0.5%
13-02-26	Fri	423.55	-11.45	128.56k	-2.6%
12-02-26	Thu	435	3.2	103.66k	0.7%
11-02-26	Wed	431.8	6.1	226.64k	1.4%
10-02-26	Tue	425.7	0.75	144.2k	0.2%
09-02-26	Mon	424.95	-11.3	76.92k	-2.6%
06-02-26	Fri	436.25	3.1	150.14k	0.7%
05-02-26	Thu	433.15	4.55	201.47k	1.1%
04-02-26	Wed	428.6	-11.3	298.99k	-2.6%
03-02-26	Tue	439.9	-21.6	1.46m	-4.7%
02-02-26	Mon	461.5	33.2	837.76k	7.8%
01-02-26	Sun	428.3	-3.35	207.86k	-0.8%
30-01-26	Fri	431.65	24.05	542k	5.9%
29-01-26	Thu	407.6	6.3	310.3k	1.6%
28-01-26	Wed	401.3	-28.2	482.14k	-6.6%
27-01-26	Tue	429.5	8.15	190.41k	1.9%
23-01-26	Fri	421.35	-1.9	333.14k	-0.4%
22-01-26	Thu	423.25	-22.05	250.2k	-5.0%
21-01-26	Wed	445.3	-6.25	145.57k	-1.4%
20-01-26	Tue	451.55	-6.5	210.19k	-1.4%
19-01-26	Mon	458.05	-9.8	135.52k	-2.1%
16-01-26	Fri	467.85	-7.6	136.25k	-1.6%
14-01-26	Wed	475.45	0.95	390.88k	0.2%
13-01-26	Tue	474.5	-3.2	627.15k	-0.7%
12-01-26	Mon	477.7	4.95	738.37k	1.0%
09-01-26	Fri	472.75	-5.85	164.87k	-1.2%
08-01-26	Thu	478.6	-6.4	230.51k	-1.3%
07-01-26	Wed	485	15.9	1.11m	3.4%
06-01-26	Tue	469.1	4.95	148.27k	1.1%
05-01-26	Mon	464.15	-4.65	102.74k	-1.0%
02-01-26	Fri	468.8	4.3	146.42k	0.9%
01-01-26	Thu	464.5	-6.25	194.55k	-1.3%
31-12-25	Wed	470.75	-12.3	468.04k	-2.5%
30-12-25	Tue	483.05	2.95	513.62k	0.6%
29-12-25	Mon	480.1	2.15	1.71m	0.4%
26-12-25	Fri	477.95	-17.45	1.88m	-3.5%
24-12-25	Wed	495.4	70.9	12.13m	16.7%
23-12-25	Tue	424.5	11.35	153.03k	2.7%
22-12-25	Mon	413.15	-1.75	128.37k	-0.4%
19-12-25	Fri	414.9	-5.85	114.54k	-1.4%
18-12-25	Thu	420.75	-6.3	76.7k	-1.5%
17-12-25	Wed	427.05	1.65	95.4k	0.4%
16-12-25	Tue	425.4	1	120.96k	0.2%
15-12-25	Mon	424.4	1.9	103.46k	0.4%
12-12-25	Fri	422.5	-12.5	121.41k	-2.9%
11-12-25	Thu	435	11.25	167.18k	2.7%
10-12-25	Wed	423.75	-21.6	194.35k	-4.9%
09-12-25	Tue	445.35	-7.45	129.03k	-1.6%
08-12-25	Mon	452.8	-1	101.25k	-0.2%
05-12-25	Fri	453.8	-6.35	83.72k	-1.4%
04-12-25	Thu	460.15	-1.4	82.48k	-0.3%
03-12-25	Wed	461.55	-1.8	88.53k	-0.4%
02-12-25	Tue	463.35	-2.25	85.91k	-0.5%
01-12-25	Mon	465.6	-2.8	168.15k	-0.6%
28-11-25	Fri	468.4	2.95	101.37k	0.6%
27-11-25	Thu	465.45	2.35	111.3k	0.5%
26-11-25	Wed	463.1	-16.3	188.73k	-3.4%
25-11-25	Tue	479.4	-14.1	198.61k	-2.9%
24-11-25	Mon	493.5	11.45	454.39k	2.4%
21-11-25	Fri	482.05	-4.3	241.01k	-0.9%
20-11-25	Thu	486.35	-18.2	619.86k	-3.6%
19-11-25	Wed	504.55	39.9	6.5m	8.6%
18-11-25	Tue	464.65	2.65	469.76k	0.6%
17-11-25	Mon	462	-1.65	173.81k	-0.4%
14-11-25	Fri	463.65	-1.05	104.85k	-0.2%
13-11-25	Thu	464.7	4.05	286.91k	0.9%
12-11-25	Wed	460.65	-1.6	151.08k	-0.3%
11-11-25	Tue	462.25	7.75	202.73k	1.7%
10-11-25	Mon	454.5	-21.3	199.48k	-4.5%
07-11-25	Fri	475.8	-6.7	98.15k	-1.4%
06-11-25	Thu	482.5	-0.2	126.29k	0.0%
04-11-25	Tue	482.7	-3.6	141.22k	-0.7%
03-11-25	Mon	486.3	-13.05	371.05k	-2.6%
31-10-25	Fri	499.35	9.8	672.39k	2.0%
30-10-25	Thu	489.55	-7.35	179.75k	-1.5%
29-10-25	Wed	496.9	1.65	231.83k	0.3%
28-10-25	Tue	495.25	23.2	1.32m	4.9%
27-10-25	Mon	472.05	-5.45	104.14k	-1.1%
24-10-25	Fri	477.5	6.55	49.74k	1.4%
23-10-25	Thu	470.95	-1.35	103.08k	-0.3%
21-10-25	Tue	472.3	-2.25	161.23k	-0.5%
20-10-25	Mon	474.55	-4.1	103.99k	-0.9%
17-10-25	Fri	478.65	12.15	228.21k	2.6%
16-10-25	Thu	466.5	-6	182.78k	-1.3%
15-10-25	Wed	472.5	-4.95	202.66k	-1.0%
14-10-25	Tue	477.45	-17	298.06k	-3.4%
13-10-25	Mon	494.45	7.95	194.3k	1.6%
10-10-25	Fri	486.5	-5.95	163.64k	-1.2%
09-10-25	Thu	492.45	-2.4	169.64k	-0.5%
08-10-25	Wed	494.85	-15.15	360.87k	-3.0%
07-10-25	Tue	510	1.05	248.2k	0.2%
06-10-25	Mon	508.95	4.7	329.8k	0.9%
03-10-25	Fri	504.25	11.15	289.02k	2.3%
01-10-25	Wed	493.1	-5.9	312.38k	-1.2%
30-09-25	Tue	499	-27.65	391.04k	-5.3%
29-09-25	Mon	526.65	-6.6	326.92k	-1.2%
26-09-25	Fri	533.25	0.35	866.52k	0.1%
25-09-25	Thu	532.9	4.2	417.58k	0.8%
24-09-25	Wed	528.7	-6.65	675.96k	-1.2%
23-09-25	Tue	535.35	1.05	292.32k	0.2%
22-09-25	Mon	534.3	-1.1	433.77k	-0.2%
19-09-25	Fri	535.4	23.55	1.51m	4.6%
18-09-25	Thu	511.85	-6.15	188.74k	-1.2%
17-09-25	Wed	518	0.55	411.47k	0.1%
16-09-25	Tue	517.45	22.15	1.19m	4.5%
15-09-25	Mon	495.3	-1.85	313.85k	-0.4%
12-09-25	Fri	497.15	2.7	230.51k	0.5%
11-09-25	Thu	494.45	-7.7	145.28k	-1.5%
10-09-25	Wed	502.15	-7.2	161.64k	-1.4%
09-09-25	Tue	509.35	16.4	351.14k	3.3%
08-09-25	Mon	492.95	-24	590.1k	-4.6%
05-09-25	Fri	516.95	7.25	448.51k	1.4%
04-09-25	Thu	509.7	-7.5	657.95k	-1.5%
03-09-25	Wed	517.2	29.55	1.62m	6.1%
02-09-25	Tue	487.65	27.5	1.45m	6.0%
01-09-25	Mon	460.15	-12.2	195.21k	-2.6%
29-08-25	Fri	472.35	-19.6	172.1k	-4.0%
28-08-25	Thu	491.95	-7.1	254.24k	-1.4%
26-08-25	Tue	499.05	36.75	5.61m	7.9%
25-08-25	Mon	462.3	-1.8	228.98k	-0.4%
22-08-25	Fri	464.1	4.85	169.86k	1.1%
21-08-25	Thu	459.25	7.5	105.46k	1.7%
20-08-25	Wed	451.75	4.05	121.09k	0.9%
19-08-25	Tue	447.7	-11.7	175.68k	-2.5%
18-08-25	Mon	459.4	11.8	432.47k	2.6%
14-08-25	Thu	447.6	-11.3	257.45k	-2.5%
13-08-25	Wed	458.9	31.05	692.8k	7.3%
12-08-25	Tue	427.85	-4.8	126.87k	-1.1%
11-08-25	Mon	432.65	-1.6	182.88k	-0.4%
08-08-25	Fri	434.25	-5.35	215.72k	-1.2%
07-08-25	Thu	439.6	6.45	371.88k	1.5%
06-08-25	Wed	433.15	0.3	294.63k	0.1%
05-08-25	Tue	432.85	-13.9	222.03k	-3.1%
04-08-25	Mon	446.75	-12.85	276.43k	-2.8%
01-08-25	Fri	459.6	0.2	374.78k	0.0%
31-07-25	Thu	459.4	6.25	221.35k	1.4%
30-07-25	Wed	453.15	-18.65	317.83k	-4.0%
29-07-25	Tue	471.8	-14.45	425.98k	-2.9%
28-07-25	Mon	486.45	-14.65	269.66k	-3.0%
25-07-25	Fri	500.9	-44.05	1.11m	-8.1%
24-07-25	Thu	544.95	-2.9	220.05k	-0.5%
23-07-25	Wed	547.85	5.1	247.6k	0.9%
22-07-25	Tue	542.75	-15.9	263.7k	-2.8%
21-07-25	Mon	558.65	-0.8	188.64k	-0.1%
18-07-25	Fri	559.45	-2.95	156.19k	-0.5%
17-07-25	Thu	562.4	3.6	163.98k	0.6%
16-07-25	Wed	558.8	-8.05	221.13k	-1.4%
15-07-25	Tue	566.85	-12.4	277.08k	-2.1%
14-07-25	Mon	579.25	-9.45	237.66k	-1.6%
11-07-25	Fri	588.7	9.25	480.67k	1.6%
10-07-25	Thu	579.45	-2.2	294.94k	-0.4%
09-07-25	Wed	581.65	-9.9	384.88k	-1.7%
08-07-25	Tue	591.55	21.05	1.07m	3.7%
07-07-25	Mon	570.5	-6.4	418.7k	-1.1%
04-07-25	Fri	576.9	-9.2	276.64k	-1.6%
03-07-25	Thu	586.1	-5.9	391.47k	-1.0%
02-07-25	Wed	592	5.75	482.75k	1.0%
01-07-25	Tue	586.25	-5.85	592.26k	-1.0%
30-06-25	Mon	592.1	-9.3	793.84k	-1.5%
27-06-25	Fri	601.4	-32.1	1.42m	-5.1%
26-06-25	Thu	633.5	2.45	5.12m	0.4%
25-06-25	Wed	631.05	57.35	3.74m	10.0%
24-06-25	Tue	573.7	10.75	755.11k	1.9%
23-06-25	Mon	562.95	-20	2.75m	-3.4%
20-06-25	Fri	582.95	-10.5	472.85k	-1.8%
19-06-25	Thu	593.45	3.95	1.01m	0.7%
18-06-25	Wed	589.5	-0.55	693.45k	-0.1%
17-06-25	Tue	590.05	35.45	2.2m	6.4%
16-06-25	Mon	554.6	-24.85	363.92k	-4.3%
13-06-25	Fri	579.45	-14.3	435.6k	-2.4%
12-06-25	Thu	593.75	8.4	441.73k	1.4%
11-06-25	Wed	585.35	-6	423.76k	-1.0%
10-06-25	Tue	591.35	-24.2	1.37m	-3.9%
09-06-25	Mon	615.55	27.8	1.64m	4.7%
06-06-25	Fri	587.75	26.15	2.58m	4.7%