| Ideaforge Techno Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Ideaforge Techno Ltd | MCap (aprox) |
Symbol : IDEAFORGE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.0% | -6.7% | -5.5% | -20.2% | -22.8% | 6.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 385.25 | -19.3 | 540.66k | -4.8% | |
| 25-03-26 | Wed | 404.55 | 0.1 | 291.12k | 0.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 404.45 | 6.85 | 330.55k | 1.7% | 27-03-26 : 385.25 |
| 23-03-26 | Mon | 397.6 | -20.35 | 363.34k | -4.9% | |
| 20-03-26 | Fri | 417.95 | -5.95 | 325.07k | -1.4% | Compared to : 18-03-26 432.75 |
| 19-03-26 | Thu | 423.9 | -8.85 | 536.71k | -2.0% | |
| 18-03-26 | Wed | 432.75 | 3.65m | -1.4% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-11.0% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 413 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -6.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 407.6 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -5.5% | ||||
| 27-02-26 | Fri | 413 | -11.6 | 123.71k | -2.7% | |
| 26-02-26 | Thu | 424.6 | 14.7 | 215.37k | 3.6% | Compared to : 26-12-25 483.05 |
| 25-02-26 | Wed | 409.9 | 1 | 94.45k | 0.2% | |
| 24-02-26 | Tue | 408.9 | -0.55 | 77.01k | -0.1% | 3 Months % |
| 23-02-26 | Mon | 409.45 | -4.55 | 99.5k | -1.1% | -20.2% |
| 20-02-26 | Fri | 414 | 3.2 | 284.45k | 0.8% | |
| 19-02-26 | Thu | 410.8 | -9 | 87.42k | -2.1% | Compared to : 26-09-25 499 |
| 18-02-26 | Wed | 419.8 | 6.7 | 148.79k | 1.6% | |
| 17-02-26 | Tue | 413.1 | 6.15 | 217.29k | 1.5% | 6 Months % |
| 16-02-26 | Mon | 406.95 | -4.05 | 119.3k | -1.0% | -22.8% |
| 13-02-26 | Fri | 411 | -10.6 | 118.37k | -2.5% | |
| 12-02-26 | Thu | 421.6 | -1.95 | 85.3k | -0.5% | Compared to : 27-03-25 362.5 |
| 11-02-26 | Wed | 423.55 | -11.45 | 128.56k | -2.6% | |
| 10-02-26 | Tue | 435 | 3.2 | 103.66k | 0.7% | 1 year % |
| 09-02-26 | Mon | 431.8 | 6.1 | 226.64k | 1.4% | 6.3% |
| 06-02-26 | Fri | 425.7 | 0.75 | 144.2k | 0.2% | |
| 05-02-26 | Thu | 424.95 | -11.3 | 76.92k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 436.25 | 3.1 | 150.14k | 0.7% | |
| 03-02-26 | Tue | 433.15 | 4.55 | 201.47k | 1.1% | |
| 02-02-26 | Mon | 428.6 | -11.3 | 298.99k | -2.6% | |
| 01-02-26 | Sun | 439.9 | -21.6 | 1.46m | -4.7% | |
| 30-01-26 | Fri | 461.5 | 33.2 | 837.76k | 7.8% | |
| 29-01-26 | Thu | 428.3 | -3.35 | 207.86k | -0.8% | |
| 28-01-26 | Wed | 431.65 | 24.05 | 542k | 5.9% | |
| 27-01-26 | Tue | 407.6 | 6.3 | 310.3k | 1.6% | |
| 23-01-26 | Fri | 401.3 | -28.2 | 482.14k | -6.6% | |
| 22-01-26 | Thu | 429.5 | 8.15 | 190.41k | 1.9% | |
| 21-01-26 | Wed | 421.35 | -1.9 | 333.14k | -0.4% | |
| 20-01-26 | Tue | 423.25 | -22.05 | 250.2k | -5.0% | |
| 19-01-26 | Mon | 445.3 | -6.25 | 145.57k | -1.4% | |
| 16-01-26 | Fri | 451.55 | -6.5 | 210.19k | -1.4% | |
| 14-01-26 | Wed | 458.05 | -9.8 | 135.52k | -2.1% | |
| 13-01-26 | Tue | 467.85 | -7.6 | 136.25k | -1.6% | |
| 12-01-26 | Mon | 475.45 | 0.95 | 390.88k | 0.2% | |
| 09-01-26 | Fri | 474.5 | -3.2 | 627.15k | -0.7% | |
| 08-01-26 | Thu | 477.7 | 4.95 | 738.37k | 1.0% | |
| 07-01-26 | Wed | 472.75 | -5.85 | 164.87k | -1.2% | |
| 06-01-26 | Tue | 478.6 | -6.4 | 230.51k | -1.3% | |
| 05-01-26 | Mon | 485 | 15.9 | 1.11m | 3.4% | |
| 02-01-26 | Fri | 469.1 | 4.95 | 148.27k | 1.1% | |
| 01-01-26 | Thu | 464.15 | -4.65 | 102.74k | -1.0% | |
| 31-12-25 | Wed | 468.8 | 4.3 | 146.42k | 0.9% | |
| 30-12-25 | Tue | 464.5 | -6.25 | 194.55k | -1.3% | |
| 29-12-25 | Mon | 470.75 | -12.3 | 468.04k | -2.5% | |
| 26-12-25 | Fri | 483.05 | 2.95 | 513.62k | 0.6% | |
| 24-12-25 | Wed | 480.1 | 2.15 | 1.71m | 0.4% | |
| 23-12-25 | Tue | 477.95 | -17.45 | 1.88m | -3.5% | |
| 22-12-25 | Mon | 495.4 | 70.9 | 12.13m | 16.7% | |
| 19-12-25 | Fri | 424.5 | 11.35 | 153.03k | 2.7% | |
| 18-12-25 | Thu | 413.15 | -1.75 | 128.37k | -0.4% | |
| 17-12-25 | Wed | 414.9 | -5.85 | 114.54k | -1.4% | |
| 16-12-25 | Tue | 420.75 | -6.3 | 76.7k | -1.5% | |
| 15-12-25 | Mon | 427.05 | 1.65 | 95.4k | 0.4% | |
| 12-12-25 | Fri | 425.4 | 1 | 120.96k | 0.2% | |
| 11-12-25 | Thu | 424.4 | 1.9 | 103.46k | 0.4% | |
| 10-12-25 | Wed | 422.5 | -12.5 | 121.41k | -2.9% | |
| 09-12-25 | Tue | 435 | 11.25 | 167.18k | 2.7% | |
| 08-12-25 | Mon | 423.75 | -21.6 | 194.35k | -4.9% | |
| 05-12-25 | Fri | 445.35 | -7.45 | 129.03k | -1.6% | |
| 04-12-25 | Thu | 452.8 | -1 | 101.25k | -0.2% | |
| 03-12-25 | Wed | 453.8 | -6.35 | 83.72k | -1.4% | |
| 02-12-25 | Tue | 460.15 | -1.4 | 82.48k | -0.3% | |
| 01-12-25 | Mon | 461.55 | -1.8 | 88.53k | -0.4% | |
| 28-11-25 | Fri | 463.35 | -2.25 | 85.91k | -0.5% | |
| 27-11-25 | Thu | 465.6 | -2.8 | 168.15k | -0.6% | |
| 26-11-25 | Wed | 468.4 | 2.95 | 101.37k | 0.6% | |
| 25-11-25 | Tue | 465.45 | 2.35 | 111.3k | 0.5% | |
| 24-11-25 | Mon | 463.1 | -16.3 | 188.73k | -3.4% | |
| 21-11-25 | Fri | 479.4 | -14.1 | 198.61k | -2.9% | |
| 20-11-25 | Thu | 493.5 | 11.45 | 454.39k | 2.4% | |
| 19-11-25 | Wed | 482.05 | -4.3 | 241.01k | -0.9% | |
| 18-11-25 | Tue | 504.55 | 39.9 | 6.5m | 8.6% | |
| 17-11-25 | Mon | 486.35 | -18.2 | 619.86k | -3.6% | |
| 14-11-25 | Fri | 464.65 | 2.65 | 469.76k | 0.6% | |
| 13-11-25 | Thu | 462 | -1.65 | 173.81k | -0.4% | |
| 12-11-25 | Wed | 463.65 | -1.05 | 104.85k | -0.2% | |
| 11-11-25 | Tue | 464.7 | 4.05 | 286.91k | 0.9% | |
| 10-11-25 | Mon | 460.65 | -1.6 | 151.08k | -0.3% | |
| 07-11-25 | Fri | 462.25 | 7.75 | 202.73k | 1.7% | |
| 06-11-25 | Thu | 454.5 | -21.3 | 199.48k | -4.5% | |
| 04-11-25 | Tue | 475.8 | -6.7 | 98.15k | -1.4% | |
| 03-11-25 | Mon | 482.5 | -0.2 | 126.29k | 0.0% | |
| 31-10-25 | Fri | 486.3 | -13.05 | 371.05k | -2.6% | |
| 30-10-25 | Thu | 482.7 | -3.6 | 141.22k | -0.7% | |
| 29-10-25 | Wed | 499.35 | 9.8 | 672.39k | 2.0% | |
| 28-10-25 | Tue | 489.55 | -7.35 | 179.75k | -1.5% | |
| 27-10-25 | Mon | 496.9 | 1.65 | 231.83k | 0.3% | |
| 24-10-25 | Fri | 495.25 | 23.2 | 1.32m | 4.9% | |
| 23-10-25 | Thu | 472.05 | -5.45 | 104.14k | -1.1% | |
| 21-10-25 | Tue | 477.5 | 6.55 | 49.74k | 1.4% | |
| 20-10-25 | Mon | 470.95 | -1.35 | 103.08k | -0.3% | |
| 17-10-25 | Fri | 472.3 | -2.25 | 161.23k | -0.5% | |
| 16-10-25 | Thu | 474.55 | -4.1 | 103.99k | -0.9% | |
| 15-10-25 | Wed | 478.65 | 12.15 | 228.21k | 2.6% | |
| 14-10-25 | Tue | 466.5 | -6 | 182.78k | -1.3% | |
| 13-10-25 | Mon | 472.5 | -4.95 | 202.66k | -1.0% | |
| 10-10-25 | Fri | 477.45 | -17 | 298.06k | -3.4% | |
| 09-10-25 | Thu | 494.45 | 7.95 | 194.3k | 1.6% | |
| 08-10-25 | Wed | 486.5 | -5.95 | 163.64k | -1.2% | |
| 07-10-25 | Tue | 492.45 | -2.4 | 169.64k | -0.5% | |
| 06-10-25 | Mon | 510 | 1.05 | 248.2k | 0.2% | |
| 03-10-25 | Fri | 494.85 | -15.15 | 360.87k | -3.0% | |
| 01-10-25 | Wed | 508.95 | 4.7 | 329.8k | 0.9% | |
| 30-09-25 | Tue | 504.25 | 11.15 | 289.02k | 2.3% | |
| 29-09-25 | Mon | 493.1 | -5.9 | 312.38k | -1.2% | |
| 26-09-25 | Fri | 499 | -27.65 | 391.04k | -5.3% | |
| 25-09-25 | Thu | 526.65 | -6.6 | 326.92k | -1.2% | |
| 24-09-25 | Wed | 533.25 | 0.35 | 866.52k | 0.1% | |
| 23-09-25 | Tue | 532.9 | 4.2 | 417.58k | 0.8% | |
| 22-09-25 | Mon | 528.7 | -6.65 | 675.96k | -1.2% | |
| 19-09-25 | Fri | 535.35 | 1.05 | 292.32k | 0.2% | |
| 18-09-25 | Thu | 534.3 | -1.1 | 433.77k | -0.2% | |
| 17-09-25 | Wed | 511.85 | -6.15 | 188.74k | -1.2% | |
| 16-09-25 | Tue | 535.4 | 23.55 | 1.51m | 4.6% | |
| 15-09-25 | Mon | 518 | 0.55 | 411.47k | 0.1% | |
| 12-09-25 | Fri | 517.45 | 22.15 | 1.19m | 4.5% | |
| 11-09-25 | Thu | 495.3 | -1.85 | 313.85k | -0.4% | |
| 10-09-25 | Wed | 497.15 | 2.7 | 230.51k | 0.5% | |
| 09-09-25 | Tue | 494.45 | -7.7 | 145.28k | -1.5% | |
| 08-09-25 | Mon | 502.15 | -7.2 | 161.64k | -1.4% | |
| 05-09-25 | Fri | 509.35 | 16.4 | 351.14k | 3.3% | |
| 04-09-25 | Thu | 492.95 | -24 | 590.1k | -4.6% | |
| 03-09-25 | Wed | 516.95 | 7.25 | 448.51k | 1.4% | |
| 02-09-25 | Tue | 509.7 | -7.5 | 657.95k | -1.5% | |
| 01-09-25 | Mon | 517.2 | 29.55 | 1.62m | 6.1% | |
| 29-08-25 | Fri | 487.65 | 27.5 | 1.45m | 6.0% | |
| 28-08-25 | Thu | 460.15 | -12.2 | 195.21k | -2.6% | |
| 26-08-25 | Tue | 472.35 | -19.6 | 172.1k | -4.0% | |
| 25-08-25 | Mon | 491.95 | -7.1 | 254.24k | -1.4% | |
| 22-08-25 | Fri | 499.05 | 36.75 | 5.61m | 7.9% | |
| 21-08-25 | Thu | 462.3 | -1.8 | 228.98k | -0.4% | |
| 20-08-25 | Wed | 464.1 | 4.85 | 169.86k | 1.1% | |
| 19-08-25 | Tue | 459.25 | 7.5 | 105.46k | 1.7% | |
| 18-08-25 | Mon | 451.75 | 4.05 | 121.09k | 0.9% | |
| 14-08-25 | Thu | 447.7 | -11.7 | 175.68k | -2.5% | |
| 13-08-25 | Wed | 447.6 | -11.3 | 257.45k | -2.5% | |
| 12-08-25 | Tue | 459.4 | 11.8 | 432.47k | 2.6% | |
| 11-08-25 | Mon | 458.9 | 31.05 | 692.8k | 7.3% | |
| 08-08-25 | Fri | 427.85 | -4.8 | 126.87k | -1.1% | |
| 07-08-25 | Thu | 432.65 | -1.6 | 182.88k | -0.4% | |
| 06-08-25 | Wed | 434.25 | -5.35 | 215.72k | -1.2% | |
| 05-08-25 | Tue | 439.6 | 6.45 | 371.88k | 1.5% | |
| 04-08-25 | Mon | 433.15 | 0.3 | 294.63k | 0.1% | |
| 01-08-25 | Fri | 432.85 | -13.9 | 222.03k | -3.1% | |
| 31-07-25 | Thu | 446.75 | -12.85 | 276.43k | -2.8% | |
| 30-07-25 | Wed | 459.6 | 0.2 | 374.78k | 0.0% | |
| 29-07-25 | Tue | 459.4 | 6.25 | 221.35k | 1.4% | |
| 28-07-25 | Mon | 453.15 | -18.65 | 317.83k | -4.0% | |
| 25-07-25 | Fri | 471.8 | -14.65 | 269.66k | -3.0% | |
| 24-07-25 | Thu | 486.45 | -14.45 | 425.98k | -2.9% | |
| 23-07-25 | Wed | 500.9 | -44.05 | 1.11m | -8.1% | |
| 22-07-25 | Tue | 544.95 | -2.9 | 220.05k | -0.5% | |
| 21-07-25 | Mon | 547.85 | 5.1 | 247.6k | 0.9% | |
| 18-07-25 | Fri | 542.75 | -15.9 | 263.7k | -2.8% | |
| 17-07-25 | Thu | 558.65 | -0.8 | 188.64k | -0.1% | |
| 16-07-25 | Wed | 559.45 | -2.95 | 156.19k | -0.5% | |
| 15-07-25 | Tue | 562.4 | 3.6 | 163.98k | 0.6% | |
| 14-07-25 | Mon | 558.8 | -8.05 | 221.13k | -1.4% | |
| 11-07-25 | Fri | 566.85 | -12.4 | 277.08k | -2.1% | |
| 10-07-25 | Thu | 579.25 | -9.45 | 237.66k | -1.6% | |
| 09-07-25 | Wed | 588.7 | 9.25 | 480.67k | 1.6% | |
| 08-07-25 | Tue | 579.45 | -2.2 | 294.94k | -0.4% | |
| 07-07-25 | Mon | 581.65 | -9.9 | 384.88k | -1.7% | |
| 04-07-25 | Fri | 591.55 | 21.05 | 1.07m | 3.7% | |
| 03-07-25 | Thu | 570.5 | -6.4 | 418.7k | -1.1% | |
| 02-07-25 | Wed | 576.9 | -9.2 | 276.64k | -1.6% | |
| 01-07-25 | Tue | 586.1 | -5.9 | 391.47k | -1.0% | |
| 30-06-25 | Mon | 592 | 5.75 | 482.75k | 1.0% | |
| 27-06-25 | Fri | 586.25 | -5.85 | 592.26k | -1.0% | |
| 26-06-25 | Thu | 592.1 | -9.3 | 793.84k | -1.5% | |
| 25-06-25 | Wed | 601.4 | -32.1 | 1.42m | -5.1% | |
| 24-06-25 | Tue | 633.5 | 2.45 | 5.12m | 0.4% | |
| 23-06-25 | Mon | 631.05 | 57.35 | 3.74m | 10.0% | |
| 20-06-25 | Fri | 573.7 | 10.75 | 755.11k | 1.9% | |
| 19-06-25 | Thu | 582.95 | -10.5 | 472.85k | -1.8% | |
| 18-06-25 | Wed | 562.95 | -20 | 2.75m | -3.4% | |
| 17-06-25 | Tue | 593.45 | 3.95 | 1.01m | 0.7% | |
| 16-06-25 | Mon | 589.5 | -0.55 | 693.45k | -0.1% | |
| 13-06-25 | Fri | 590.05 | 35.45 | 2.2m | 6.4% | |
| 12-06-25 | Thu | 554.6 | -24.85 | 363.92k | -4.3% | |
| 11-06-25 | Wed | 579.45 | -14.3 | 435.6k | -2.4% | |
| 10-06-25 | Tue | 593.75 | 8.4 | 441.73k | 1.4% | |
| 09-06-25 | Mon | 591.35 | -24.2 | 1.37m | -3.9% | |
| 06-06-25 | Fri | 585.35 | -6 | 423.76k | -1.0% | |
| 05-06-25 | Thu | 615.55 | 27.8 | 1.64m | 4.7% | |
| 04-06-25 | Wed | 587.75 | 26.15 | 2.58m | 4.7% | |
| 03-06-25 | Tue | 561.6 | 32.8 | 2.13m | 6.2% | |
| 02-06-25 | Mon | 528.8 | -5.5 | 320.87k | -1.0% | |
| 30-05-25 | Fri | 534.3 | -5.5 | 529.32k | -1.0% | |
| 29-05-25 | Thu | 539.8 | 28.5 | 1.49m | 5.6% | |
| 28-05-25 | Wed | 511.3 | -1.2 | 468.68k | -0.2% | |
| 27-05-25 | Tue | 512.55 | -14.3 | 561.51k | -2.7% | |
| 26-05-25 | Mon | 512.5 | -0.05 | 679.19k | 0.0% | |
| 23-05-25 | Fri | 526.85 | -15.65 | 500.6k | -2.9% | |
| 22-05-25 | Thu | 542.5 | -3 | 861.68k | -0.6% | |
| 21-05-25 | Wed | 536.7 | 5.8 | 406.94k | 1.1% | |
| 20-05-25 | Tue | 539.7 | -31.7 | 931.11k | -5.5% | |
| 19-05-25 | Mon | 571.4 | 10.9 | 1.57m | 1.9% | |
| 16-05-25 | Fri | 560.5 | 26.45 | 3.4m | 5.0% | |
| 15-05-25 | Thu | 534.05 | -8.05 | 1.62m | -1.5% | |
| 14-05-25 | Wed | 542.1 | 3.95 | 3.73m | 0.7% | |
| 13-05-25 | Tue | 538.15 | 46.15 | 7.41m | 9.4% | |
| 12-05-25 | Mon | 492 | 28.5 | 8.74m | 6.1% | |
| 09-05-25 | Fri | 463.5 | 77.25 | 11.54m | 20.0% | |
| 08-05-25 | Thu | 386.25 | 28.2 | 1.33m | 7.9% | |
| 07-05-25 | Wed | 363.45 | -21 | 214k | -5.5% | |
| 06-05-25 | Tue | 358.05 | -5.4 | 220.89k | -1.5% | |
| 05-05-25 | Mon | 384.45 | 4 | 132.99k | 1.1% | |
| 02-05-25 | Fri | 380.45 | 3.05 | 304.81k | 0.8% | |
| 30-04-25 | Wed | 377.4 | -13.9 | 320.65k | -3.6% | |
| 29-04-25 | Tue | 391.3 | 15.3 | 997.78k | 4.1% | |
| 28-04-25 | Mon | 376 | 13.2 | 459.79k | 3.6% | |
| 25-04-25 | Fri | 362.8 | -13.6 | 260.12k | -3.6% | |
| 24-04-25 | Thu | 376.4 | 2.1 | 228.69k | 0.6% | |
| 23-04-25 | Wed | 374.3 | 4.2 | 248.28k | 1.1% | |
| 22-04-25 | Tue | 370.1 | 1.35 | 154.68k | 0.4% | |
| 21-04-25 | Mon | 368.75 | 5.75 | 215.79k | 1.6% | |
| 17-04-25 | Thu | 363 | -2.8 | 119.81k | -0.8% | |
| 16-04-25 | Wed | 365.8 | 1.45 | 184.14k | 0.4% | |
| 15-04-25 | Tue | 364.35 | 25.6 | 265.14k | 7.6% | |
| 11-04-25 | Fri | 338.75 | 12.7 | 159.89k | 3.9% | |
| 09-04-25 | Wed | 326.05 | -5.9 | 120.94k | -1.8% | |
| 08-04-25 | Tue | 331.95 | 4.4 | 204.72k | 1.3% | |
| 07-04-25 | Mon | 327.55 | -22.45 | 402.37k | -6.4% | |
| 04-04-25 | Fri | 350 | -23.85 | 430.62k | -6.4% | |
| 03-04-25 | Thu | 373.85 | 9.3 | 251.28k | 2.6% | |
| 02-04-25 | Wed | 364.55 | -7.6 | 255.28k | -2.0% | |
| 01-04-25 | Tue | 372.15 | 25.9 | 605.41k | 7.5% | |
| 28-03-25 | Fri | 346.25 | 2.4 | 543.8k | 0.7% | |
| 27-03-25 | Thu | 362.5 | -9 | 376.34k | -2.4% | |
| 26-03-25 | Wed | 343.85 | -18.65 | 1.36m | -5.1% | |
| 25-03-25 | Tue | 371.5 | -19.65 | 371.09k | -5.0% | |