| Ideal Technoplast Ind Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-09-2026 Monday |
BSE
Sensex : 72,771.72 -1,124.02 -1.52% |
NSE
Nifty 50 : 22,780.25 -360.25 -1.56% |
USD - INR
1 $ = Rs 95.98 |
Find Stock | ||
| Share
Price in Google : |
Ideal Technoplast Ind Ltd | MCap (aprox) |
Symbol : IDEALTECHO |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | 91.7 | -0.3 | 1k | -0.3% | Data Update : 7 PM |
| 24-09-26 | Thu | 92 | -3 | 2k | -3.2% | 28-09-26 : |
| 23-09-26 | Wed | 95 | -1 | 1k | -1.0% | |
| 22-09-26 | Tue | 96 | 8k | 1.1% | Compared to : 17-09-26 92.8 |
|
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | 95 | 2.2 | 6k | 2.4% | 7 Days % |
| 17-09-26 | Thu | 92.8 | -23.2 | 10k | -20.0% | |
| 16-09-26 | Wed | 116 | 1k | 17.3% | ||
| 15-09-26 | Tue | Compared to : 28-08-26 |
||||
| 11-09-26 | Fri | 98.9 | -72.1 | 4k | -42.2% | |
| 10-09-26 | Thu | 171 | 9 | 1k | 5.6% | 1 Month % |
| 09-09-26 | Wed | 162 | 6k | -4.7% | ||
| 08-09-26 | Tue | . | ||||
| 07-09-26 | Mon | Compared to : 28-07-26 |
||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 2 Months % | ||||
| 02-09-26 | Wed | 170 | 500 | -2.9% | ||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | Compared to : 29-06-26 |
||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | 3 Months % | ||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | 175 | 0 | 3k | 0.0% | |
| 24-08-26 | Mon | 175 | 0 | 500 | 0.0% | Compared to : 27-03-26 204.5 |
| 21-08-26 | Fri | 175 | 2k | -7.4% | ||
| 20-08-26 | Thu | 6 Months % | ||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | 189 | 500 | 1.1% | ||
| 17-08-26 | Mon | #N/A | ||||
| 14-08-26 | Fri | 186.95 | -2.05 | 500 | -1.1% | |
| 13-08-26 | Thu | 189 | 1.5k | 3.6% | 1 year % | |
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | 182.5 | 1 | 1.5k | 0.6% | |
| 10-08-26 | Mon | 181.5 | 0 | 1.5k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 07-08-26 | Fri | 181.5 | 11 | 6.5k | 6.5% | |
| 06-08-26 | Thu | 170.5 | -9.5 | 5k | -5.3% | |
| 05-08-26 | Wed | 180 | 18.5k | 2.4% | ||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | 175.85 | 2.6 | 2k | 1.5% | |
| 31-07-26 | Fri | 173.25 | -2 | 3.5k | -1.1% | |
| 30-07-26 | Thu | 175.25 | -8.75 | 3.5k | -4.8% | |
| 29-07-26 | Wed | 184 | 4k | -0.5% | ||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | 185 | 500 | 0.0% | ||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | 185 | 2.3 | 15k | 1.3% | |
| 21-07-26 | Tue | 182.7 | 44.5k | 7.5% | ||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | 170 | 5 | 1k | 3.0% | |
| 15-07-26 | Wed | 165 | 1.5k | -10.8% | ||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | 185 | 14.85 | 4.5k | 8.7% | |
| 09-07-26 | Thu | 170.15 | 1k | 0.0% | ||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | 170.15 | 500 | -10.4% | ||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | 190 | 500 | 0.0% | ||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | 190 | 1k | 0.0% | ||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | 190 | 0 | 2k | 0.0% | |
| 24-06-26 | Wed | 190 | 6k | 0.0% | ||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | 189.95 | -0.05 | 1.5k | 0.0% | |
| 19-06-26 | Fri | 190 | #N/A | 500 | -3.0% | |
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | 195.95 | 10.95 | 1.5k | 5.9% | |
| 16-06-26 | Tue | 185 | #N/A | 500 | 0.0% | |
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | 185 | #N/A | 17.5k | 0.0% | |
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | 185 | #N/A | 1.5k | -2.6% | |
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | 190 | 2.05 | 1k | 1.1% | |
| 02-06-26 | Tue | 187.95 | 12.95 | 1.5k | 7.4% | |
| 01-06-26 | Mon | 175 | -20 | 500 | -10.3% | |
| 29-05-26 | Fri | 195 | #N/A | 500 | 0.0% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | 195 | 9.75 | 24k | 5.3% | |
| 25-05-26 | Mon | 185.25 | #N/A | 2k | 0.0% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | 185.25 | 0.05 | 1.5k | 0.0% | |
| 19-05-26 | Tue | 185.2 | 2.4 | 3k | 1.3% | |
| 18-05-26 | Mon | 182.8 | #N/A | 1k | -12.4% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 208.6 | #N/A | 1.5k | 11.5% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | 187.05 | 5.55 | 2k | 3.1% | |
| 06-05-26 | Wed | 181.5 | #N/A | 3.5k | -3.2% | |
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | 187.45 | 0.9 | 500 | 0.5% | |
| 29-04-26 | Wed | 186.55 | #N/A | 1k | -13.2% | |
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 215 | 0.75 | 1k | 0.4% | |
| 16-04-26 | Thu | 214.25 | #N/A | 2k | -0.3% | |
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | 215 | #N/A | 1k | -0.2% | |
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | 215.5 | 1.7 | 4k | 0.8% | |
| 06-04-26 | Mon | 213.8 | #N/A | 2.5k | 3.1% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | 207.4 | -6.6 | 2.5k | -3.1% | |
| 30-03-26 | Mon | 214 | 9.5 | 1k | 4.6% | |
| 27-03-26 | Fri | 204.5 | #N/A | 7k | -12.0% | |
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 221 | #N/A | 8.5k | 3.3% | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 214 | 5 | 7k | 2.4% | |
| 24-02-26 | Tue | 209 | -1.05 | 500 | -0.5% | |
| 23-02-26 | Mon | 210.05 | 1k | 2.0% | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 205.95 | 4.3 | 1.5k | 2.1% | |
| 17-02-26 | Tue | 201.65 | #N/A | 3.5k | -8.3% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 220 | 20 | 1.5k | 10.0% | |
| 10-02-26 | Tue | 200 | -13 | 2.5k | -6.1% | |
| 09-02-26 | Mon | 213 | #N/A | 500 | -1.0% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 215.15 | 18.8 | 7.5k | 9.6% | |
| 04-02-26 | Wed | 196.35 | -10.65 | 2.5k | -5.1% | |
| 03-02-26 | Tue | 207 | 17 | 2.5k | 8.9% | |
| 02-02-26 | Mon | 190 | -9 | 24.5k | -4.5% | |
| 01-02-26 | Sun | 199 | 3 | 2k | 1.5% | |
| 30-01-26 | Fri | 196 | #N/A | 25k | -5.5% | |
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 207.5 | -3.5 | 1.5k | -1.7% | |
| 27-01-26 | Tue | 211 | 8.95 | 2k | 4.4% | |
| 23-01-26 | Fri | 202.05 | -1.85 | 13k | -0.9% | |
| 22-01-26 | Thu | 203.9 | 4.2 | 24k | 2.1% | |
| 21-01-26 | Wed | 199.7 | 3.2 | 91.5k | 1.6% | |
| 20-01-26 | Tue | 196.5 | #N/A | 1.5k | -1.3% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 199 | 9 | 4.5k | 4.7% | |
| 14-01-26 | Wed | 190 | -2 | 52.5k | -1.0% | |
| 13-01-26 | Tue | 192 | -2 | 11.5k | -1.0% | |
| 12-01-26 | Mon | 194 | 0 | 1.5k | 0.0% | |
| 09-01-26 | Fri | 194 | 6.5 | 3.5k | 3.5% | |
| 08-01-26 | Thu | 187.5 | 7.5 | 5.5k | 4.2% | |
| 07-01-26 | Wed | 180 | #N/A | 1.5k | -2.7% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 185 | 10 | 4k | 5.7% | |
| 19-12-25 | Fri | 175 | #N/A | 1.5k | -13.4% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 202 | #N/A | 500 | 0.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 202 | 1.45 | 4k | 0.7% | |
| 04-12-25 | Thu | 200.55 | #N/A | 8k | 5.0% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 191 | #N/A | 1k | -5.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 201 | 0.55 | 1.5k | 0.3% | |
| 25-11-25 | Tue | 200.45 | -1.05 | 1k | -0.5% | |
| 24-11-25 | Mon | 201.5 | #N/A | 3k | -4.5% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 211 | -10.85 | 1.5k | -5.0% | |
| 18-11-25 | Tue | 207.45 | 3.55 | 500 | 1.7% | |
| 17-11-25 | Mon | 218.3 | 3.3 | 1.5k | 1.5% | |
| 14-11-25 | Fri | 215 | 4.5 | 1.5k | 2.1% | |
| 13-11-25 | Thu | 210.5 | -6.55 | 1.5k | -3.0% | |
| 12-11-25 | Wed | 217.05 | 1.05 | 500 | 0.5% | |
| 11-11-25 | Tue | 216 | 6 | 3k | 2.9% | |
| 10-11-25 | Mon | 210 | 10 | 14k | 5.0% | |
| 07-11-25 | Fri | 200 | 0 | 1.5k | 0.0% | |
| 06-11-25 | Thu | 200 | -1.95 | 1.5k | -1.0% | |
| 04-11-25 | Tue | 201.95 | 5 | 4.5k | 2.5% | |
| 03-11-25 | Mon | 196.95 | 0.95 | 3k | 0.5% | |
| 31-10-25 | Fri | 196 | 1 | 4k | 0.5% | |
| 30-10-25 | Thu | 195 | #N/A | 3k | -4.9% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 205 | #N/A | 1k | 0.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 205 | -3 | 1k | -1.4% | |
| 21-10-25 | Tue | 208 | 6.4 | 1k | 3.2% | |
| 20-10-25 | Mon | 201.6 | #N/A | 1k | 5.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 192 | #N/A | 2k | 0.3% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 191.45 | #N/A | 3k | -5.0% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 201.5 | -10.6 | 1k | -5.0% | |
| 08-10-25 | Wed | 212.1 | 10.1 | 1k | 5.0% | |
| 07-10-25 | Tue | 202 | #N/A | 1k | 0.5% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 201 | 1 | 1k | 0.5% | |
| 01-10-25 | Wed | 200 | 8.1 | 1k | 4.2% | |
| 30-09-25 | Tue | 191.9 | #N/A | 2k | -5.0% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 202 | #N/A | 2k | 2.5% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||