Ideal Technoplast Ind Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Ideal Technoplast Ind Ltd MCap (aprox)
 Symbol :
IDEALTECHO		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
15.9%       21.1% 73.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 243.45 22.45 9.5k 10.2%
26-02-26 Thu 221 0 9k 0.0% Data Update : 8 PM
25-02-26 Wed 221   8.5k 3.3% 27-02-26 : 243.45
24-02-26 Tue     0  
23-02-26 Mon 214 5 7k 2.4% Compared to  :
 19-02-26
210.05
20-02-26 Fri 209 -1.05 500 -0.5%
19-02-26 Thu 210.05   1k 2.0% 7 Days %
18-02-26 Wed         15.9%
17-02-26 Tue          
16-02-26 Mon 205.95 4.3 1.5k 2.1% Compared to  :
 27-01-26
13-02-26 Fri 201.65   3.5k -8.3%
12-02-26 Thu         1 Month %
11-02-26 Wed          
10-02-26 Tue         .
09-02-26 Mon 220 20 1.5k 10.0% Compared to  :
 26-12-25
06-02-26 Fri 200 -13 2.5k -6.1%
05-02-26 Thu 213   500 -1.0% 2 Months %
04-02-26 Wed          
03-02-26 Tue 215.15 18.8 7.5k 9.6%  
02-02-26 Mon 196.35 -10.65 2.5k -5.1% Compared to  :
 27-11-25
01-02-26 Sun 207 17 2.5k 8.9%
30-01-26 Fri 190 -9 24.5k -4.5% 3 Months %
29-01-26 Thu 199 3 2k 1.5%  
28-01-26 Wed 196   25k -5.5%  
27-01-26 Tue         Compared to  :
 26-08-25
201
23-01-26 Fri 207.5 -3.5 1.5k -1.7%
22-01-26 Thu 211 8.95 2k 4.4% 6 Months %
21-01-26 Wed 202.05 -1.85 13k -0.9% 21.1%
20-01-26 Tue 203.9 4.2 24k 2.1%  
19-01-26 Mon 199.7 3.2 91.5k 1.6% Compared to  :
 27-02-25
140
16-01-26 Fri 196.5   1.5k -1.3%
14-01-26 Wed         1 year %
13-01-26 Tue 199 9 4.5k 4.7% 73.9%
12-01-26 Mon 190 -2 52.5k -1.0%  
09-01-26 Fri 192 -2 11.5k -1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 194 0 1.5k 0.0%
07-01-26 Wed 194 6.5 3.5k 3.5%
06-01-26 Tue 187.5 7.5 5.5k 4.2%
05-01-26 Mon 180   1.5k -2.7%
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu 185 10 4k 5.7%
17-12-25 Wed 175   1.5k -13.4%
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri        
11-12-25 Thu        
10-12-25 Wed        
09-12-25 Tue        
08-12-25 Mon 202   500 0.0%
05-12-25 Fri        
04-12-25 Thu        
03-12-25 Wed 202 1.45 4k 0.7%
02-12-25 Tue 200.55   8k 5.0%
01-12-25 Mon        
28-11-25 Fri 191   1k -5.0%
27-11-25 Thu        
26-11-25 Wed        
25-11-25 Tue        
24-11-25 Mon 201 0.55 1.5k 0.3%
21-11-25 Fri 200.45 -1.05 1k -0.5%
20-11-25 Thu 201.5   3k -4.5%
19-11-25 Wed #N/A #N/A   #N/A
18-11-25 Tue #N/A #N/A   #N/A
17-11-25 Mon 211 3.55 500 1.7%  
14-11-25 Fri 207.45 -10.85 1.5k -5.0%  
13-11-25 Thu 218.3 3.3 1.5k 1.5%  
12-11-25 Wed 215 4.5 1.5k 2.1%  
11-11-25 Tue 210.5 -6.55 1.5k -3.0%  
10-11-25 Mon 217.05 1.05 500 0.5%  
07-11-25 Fri 216 6 3k 2.9%  
06-11-25 Thu 210 10 14k 5.0%  
04-11-25 Tue 200 -1.95 1.5k -1.0%  
03-11-25 Mon 200 0 1.5k 0.0%  
31-10-25 Fri 201.95 5 4.5k 2.5%  
30-10-25 Thu 196.95 0.95 3k 0.5%  
29-10-25 Wed 196 1 4k 0.5%  
28-10-25 Tue 195 #N/A 3k -4.9%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 205 #N/A 1k 0.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 205 -3 1k -1.4%  
17-10-25 Fri 201.6 #N/A 1k 5.0%  
16-10-25 Thu 208 6.4 1k 3.2%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 192 #N/A 2k 0.3%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 191.45 #N/A 3k -5.0%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 201.5 -10.6 1k -5.0%  
06-10-25 Mon 212.1 10.1 1k 5.0%  
03-10-25 Fri 202 #N/A 1k 0.5%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 201 1 1k 0.5%  
29-09-25 Mon 200 8.1 1k 4.2%  
26-09-25 Fri 191.9 #N/A 2k -5.0%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 202 #N/A 2k 2.5%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 197 -1.15 1k -0.6%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 198.15 0 1k 0.0%  
17-09-25 Wed 198.15 #N/A 3k -5.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 208.55 0 1k 0.0%  
12-09-25 Fri 208.55 #N/A 1k -5.0%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 219.5 -0.5 3k -0.2%  
09-09-25 Tue 220 2 4k 0.9%  
08-09-25 Mon 218 4 2k 1.9%  
05-09-25 Fri 214 8.5 1k 4.1%  
04-09-25 Thu 216 0.75 1k 0.3%  
03-09-25 Wed 205.5 -10.5 6k -4.9%  
02-09-25 Tue 215.25 10.25 8k 5.0%  
01-09-25 Mon 205 -1 2k -0.5%  
29-08-25 Fri 206 -13.25 3k -6.0%  
28-08-25 Thu 219.25 18.25 3k 9.1%  
26-08-25 Tue 201 1 2k 0.5%  
25-08-25 Mon 200 -1 1k -0.5%  
22-08-25 Fri 201 #N/A 2k -1.0%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 203 #N/A 4k -1.9%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 207 -2 1k -1.0%  
14-08-25 Thu 209 -5 3k -2.3%  
13-08-25 Wed 214 4.95 1k 2.4%  
12-08-25 Tue 209.05 1.05 36k 0.5%  
11-08-25 Mon 208 8 5k 4.0%  
08-08-25 Fri 200 -8.8 15k -4.2%  
07-08-25 Thu 208.8 4.3 13k 2.1%  
06-08-25 Wed 204.5 5.5 6k 2.8%  
05-08-25 Tue 199 8 3k 4.2%  
04-08-25 Mon 191 #N/A 34k 7.3%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 183 3 2k 1.7%  
30-07-25 Wed 178 -5 4k -2.7%  
29-07-25 Tue 180 10 1k 5.9%  
28-07-25 Mon 170 0.5 2k 0.3%  
25-07-25 Fri 169.5 9.5 14k 5.9%  
24-07-25 Thu 160 -10.25 7k -6.0%  
23-07-25 Wed 170.25 -4.85 6k -2.8%  
22-07-25 Tue 175.1 -6.4 12k -3.5%  
21-07-25 Mon 181.5 7.4 25k 4.3%  
18-07-25 Fri 174.1 11.6 29k 7.1%  
17-07-25 Thu 162.5 5.05 75k 3.2%  
16-07-25 Wed 157.45 15.2 63k 10.7%  
15-07-25 Tue 142.25 7.2 30k 5.3%  
14-07-25 Mon 135.05 -1.95 1k -1.4%  
11-07-25 Fri 137 0 3k 0.0%  
10-07-25 Thu 137 -0.75 1k -0.5%  
09-07-25 Wed 137.75 -3.25 5k -2.3%  
08-07-25 Tue 141 9 3k 6.8%  
07-07-25 Mon 132 0 3k 0.0%  
04-07-25 Fri 132 -14 1k -9.6%  
03-07-25 Thu 146 #N/A 4k 1.4%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 143.95 3 5k 2.1%  
27-06-25 Fri 140.95 0 3k 0.0%  
26-06-25 Thu 140.95 0.5 1k 0.4%  
25-06-25 Wed 140.45 -0.5 2k -0.4%  
24-06-25 Tue 140.95 3.95 15k 2.9%  
23-06-25 Mon 137 -0.6 16k -0.4%  
20-06-25 Fri 137.6 0 2k 0.0%  
19-06-25 Thu 137.6 1.6 19k 1.2%  
18-06-25 Wed 136 4.5 7k 3.4%  
17-06-25 Tue 131.5 -0.5 1k -0.4%  
16-06-25 Mon 132 -2.95 21k -2.2%  
13-06-25 Fri 134.95 10.95 5k 8.8%  
12-06-25 Thu 124 #N/A 11k -6.3%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 132.3 2.3 16k 1.8%  
09-06-25 Mon 130 #N/A 4k 4.0%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 125 0 1k 0.0%  
03-06-25 Tue 125 -5 2k -3.8%  
02-06-25 Mon 130 #N/A 1k -0.6%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 130.8 #N/A 2k -0.2%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 131 #N/A 1k -2.2%  
23-05-25 Fri 134 -11 4k -7.6%  
22-05-25 Thu 145 #N/A 2k 6.4%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 136.3 #N/A 1k 0.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue 136.3 #N/A 1k -0.1%  
12-05-25 Mon 136.5 -0.95 2k -0.7%  
09-05-25 Fri 137.45 -0.4 1k -0.3%  
08-05-25 Thu 137.5 -0.05 1k 0.0%  
07-05-25 Wed 137.9 4.9 1k 3.7%  
06-05-25 Tue 133 -0.9 1k -0.7%  
05-05-25 Mon 133.9 -0.05 1k 0.0%  
02-05-25 Fri 133.95 5 6k 3.9%  
30-04-25 Wed 128.95 #N/A 1k -5.0%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 135.7 6.45 1k 5.0%  
25-04-25 Fri 129.25 0 1k 0.0%  
24-04-25 Thu 129.25 0 1k 0.0%  
23-04-25 Wed 129.25 -6.7 15k -4.9%  
22-04-25 Tue 129.25 0 1k 0.0%  
21-04-25 Mon 135.95 5.95 1k 4.6%  
17-04-25 Thu 130 0 1k 0.0%  
16-04-25 Wed 130 -4.5 3k -3.3%  
15-04-25 Tue 134.5 #N/A 2k -0.7%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 135.45 6.45 1k 5.0%  
08-04-25 Tue 129 0 1k 0.0%  
07-04-25 Mon 129 -6 4k -4.4%  
04-04-25 Fri 135 0 2k 0.0%  
03-04-25 Thu 135 -2.5 1k -1.8%  
02-04-25 Wed 137.5 0.5 1k 0.4%  
01-04-25 Tue 137 1.5 2k 1.1%  
28-03-25 Fri 135.5 3.6 2k 2.7%  
27-03-25 Thu 131.9 3.9 1k 3.0%  
26-03-25 Wed 128 1.15 1k 0.9%  
25-03-25 Tue 126.85 1.4 22k 1.1%  
24-03-25 Mon 125.45 -6.6 14k -5.0%  
21-03-25 Fri 132.05 0.3 2k 0.2%  
20-03-25 Thu 131.75 #N/A 6k -4.6%  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue 138.1 6.5 5k 4.9%  
17-03-25 Mon 131.6 #N/A 3k -5.0%  
13-03-25 Thu 138.5 0.5 3k 0.4%  
12-03-25 Wed #N/A #N/A   #N/A  
11-03-25 Tue 138 #N/A 1k -4.8%  
10-03-25 Mon #N/A #N/A   #N/A  
07-03-25 Fri 144.9 2.9 6k 2.0%  
06-03-25 Thu 142 4.1 1k 3.0%  
05-03-25 Wed 137.9 3.9 1k 2.9%  
04-03-25 Tue 134 0 2k 0.0%  
03-03-25 Mon 134 #N/A 2k -4.3%  
28-02-25 Fri #N/A #N/A   #N/A  
27-02-25 Thu 140 3 1k 2.2%  
25-02-25 Tue 137 -2.6 2k -1.9%