Iec Education Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Iec Education Ltd		MCap (aprox) 37.8 Crores	Symbol : 531840	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.1%	-4.2%	-2.7%		10.8%	32.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	24.81	0.31	6.52k	1.3%
12-06-26	Fri	24.5	0.28	485	1.2%	Data Update : 7 PM
11-06-26	Thu	24.22	0.03	3.33k	0.1%	15-06-26 : 24.81
10-06-26	Wed	24.19	-0.76	658	-3.0%
09-06-26	Tue	24.95	0.83	7.15k	3.4%	Compared to  :  04-06-26 23.16
08-06-26	Mon	24.12	0.06	2.53k	0.2%
05-06-26	Fri	24.06	0.9	108.64k	3.9%	7 Days %
04-06-26	Thu	23.16	-0.9	1.84k	-3.7%	7.1%
03-06-26	Wed	24.06	0.06	1.57k	0.2%
02-06-26	Tue	24	0.34	104.85k	1.4%	Compared to  :  15-05-26 25.9
01-06-26	Mon	23.66	-0.88	14.45k	-3.6%
29-05-26	Fri	24.54	-0.94	5.74k	-3.7%	1 Month %
27-05-26	Wed	25.48	0.48	18.89k	1.9%	-4.2%
26-05-26	Tue	25	-0.9	113.77k	-3.5%	.
25-05-26	Mon	25.9	0.7	99.28k	2.8%	Compared to  :  15-04-26 25.5
22-05-26	Fri	25.2	-0.62	270	-2.4%
21-05-26	Thu	25.82	0.32	1.68k	1.3%	2 Months %
20-05-26	Wed	25.5	-0.4	131	-1.5%	-2.7%
19-05-26	Tue	25.9	1.22	843	4.9%
18-05-26	Mon	24.68	-1.22	1.99k	-4.7%	Compared to  :  16-03-26
15-05-26	Fri	25.9	0.77	879	3.1%
14-05-26	Thu	25.13	-0.83	3.65k	-3.2%	3 Months %
13-05-26	Wed	25.96	-0.02	1.05k	-0.1%
12-05-26	Tue	25.98	-0.04	889	-0.2%
11-05-26	Mon	26.02	0.02	12.1k	0.1%	Compared to  :  15-12-25 22.39
08-05-26	Fri	26	0.78	888	3.1%
07-05-26	Thu	25.22	0.02	814	0.1%	6 Months %
06-05-26	Wed	25.2	-0.33	4.34k	-1.3%	10.8%
05-05-26	Tue	25.53	-0.18	3.29k	-0.7%
04-05-26	Mon	25.71	-1.23	2.93k	-4.6%	Compared to  :  16-06-25 18.71
30-04-26	Thu	26.94	0.39	210	1.5%
29-04-26	Wed	26.55	0.51	974	2.0%	1 year %
28-04-26	Tue	26.04	0.38	6.78k	1.5%	32.6%
27-04-26	Mon	25.66	1.01	6.47k	4.1%
24-04-26	Fri	24.65	-1.05	5.24k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	25.7	-1.28	9.83k	-4.7%
22-04-26	Wed	26.98	-1.41	24.18k	-5.0%
21-04-26	Tue	28.39	0.73	5k	2.6%
20-04-26	Mon	27.66	0.44	18.36k	1.6%
17-04-26	Fri	27.22	0.95	3.25k	3.6%
16-04-26	Thu	26.27	0.77	4.59k	3.0%
15-04-26	Wed	25.5	1.11	2.91k	4.6%
13-04-26	Mon	24.39	-0.19	5.81k	-0.8%
10-04-26	Fri	24.58	-0.41	31.56k	-1.6%
09-04-26	Thu	24.99	0.99	14.13k	4.1%
08-04-26	Wed	24	-0.99	12.68k	-4.0%
07-04-26	Tue	24.99	-0.81	12.57k	-3.1%
06-04-26	Mon	25.8	-1.27	3.46k	-4.7%
02-04-26	Thu	27.07	-1.42	6.85k	-5.0%
01-04-26	Wed	28.49	-0.01	5.85k	0.0%
30-03-26	Mon	28.5	-0.38	1.28k	-1.3%
27-03-26	Fri	28.88	-1.52	516	-5.0%
25-03-26	Wed	30.4	0.18	931	0.6%
24-03-26	Tue	30.22	-0.39	996	-1.3%
23-03-26	Mon	30.61	0.67	11.22k	2.2%
20-03-26	Fri	29.94	1.42	3.12k	5.0%
19-03-26	Thu	28.52	-0.86	3.43k	-2.9%
18-03-26	Wed	29.38	-3.85	5.7k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.23	1.58	7.72k	5.0%
26-02-26	Thu	31.65	2.87	23.89k	10.0%
25-02-26	Wed	28.78	2.51	7.78k	9.6%
24-02-26	Tue	26.27	2.05	14.42k	8.5%
23-02-26	Mon	24.22	-1.01	1.4k	-4.0%
20-02-26	Fri	25.23	0.07	10.32k	0.3%
19-02-26	Thu	25.16	1.27	4.52k	5.3%
18-02-26	Wed	23.89	-0.79	2.21k	-3.2%
17-02-26	Tue	24.68	-0.12	1.77k	-0.5%
16-02-26	Mon	24.8	1.09	2.46k	4.6%
13-02-26	Fri	23.71	-0.84	1.57k	-3.4%
12-02-26	Thu	24.55	0.94	1.66k	4.0%
11-02-26	Wed	23.61	0.16	6.48k	0.7%
10-02-26	Tue	23.45	-1.7	7.91k	-6.8%
09-02-26	Mon	25.15	0.77	1.17k	3.2%
06-02-26	Fri	24.38	-0.32	3.33k	-1.3%
05-02-26	Thu	24.7	-0.84	1.5k	-3.3%
04-02-26	Wed	25.54	-1.34	811	-5.0%
03-02-26	Tue	26.88	0.5	1.75k	1.9%
02-02-26	Mon	26.38	0.48	1.34k	1.9%
01-02-26	Sun	25.9	0.84	3.39k	3.4%
30-01-26	Fri	25.06	1.06	3.41k	4.4%
29-01-26	Thu	24	1.04	2.07k	4.5%
28-01-26	Wed	22.96	-0.22	1.37k	-0.9%
27-01-26	Tue	23.18	-1.22	3.12k	-5.0%
23-01-26	Fri	24.4	-1.28	749	-5.0%
22-01-26	Thu	25.68	-0.72	3.68k	-2.7%
21-01-26	Wed	26.4	0.87	4.62k	3.4%
20-01-26	Tue	25.53	1.21	9.77k	5.0%
19-01-26	Mon	24.32	-1.28	4.1k	-5.0%
16-01-26	Fri	25.6	-0.73	10.31k	-2.8%
14-01-26	Wed	26.33	-1.38	1.28k	-5.0%
13-01-26	Tue	27.71	-1.45	21.71k	-5.0%
12-01-26	Mon	29.16	1.38	5.81k	5.0%
09-01-26	Fri	27.78	1.32	990	5.0%
08-01-26	Thu	26.46	1.26	3.26k	5.0%
07-01-26	Wed	25.2	1.2	7.44k	5.0%
06-01-26	Tue	24	1.14	6.52k	5.0%
05-01-26	Mon	22.86	0.54	1.98k	2.4%
02-01-26	Fri	22.32	0.11	4.59k	0.5%
01-01-26	Thu	22.21	0.7	2.16k	3.3%
31-12-25	Wed	21.51	-0.8	2.81k	-3.6%
30-12-25	Tue	22.31	0.19	2.67k	0.9%
29-12-25	Mon	22.12	0.6	9.42k	2.8%
26-12-25	Fri	21.52	1.02	3.89k	5.0%
24-12-25	Wed	20.5	-0.88	10.35k	-4.1%
23-12-25	Tue	21.38	-1.11	6.48k	-4.9%
22-12-25	Mon	22.49	-0.27	5.5k	-1.2%
19-12-25	Fri	22.76	-0.26	4.43k	-1.1%
18-12-25	Thu	23.02	0.59	4.29k	2.6%
17-12-25	Wed	22.43	-1.07	7.19k	-4.6%
16-12-25	Tue	23.5	1.11	16.05k	5.0%
15-12-25	Mon	22.39	-0.16	2.41k	-0.7%
12-12-25	Fri	22.55	-1.18	6.31k	-5.0%
11-12-25	Thu	23.73	-1.24	3.94k	-5.0%
10-12-25	Wed	24.97	-1.31	1.73k	-5.0%
09-12-25	Tue	26.28	-0.2	4.61k	-0.8%
08-12-25	Mon	26.48	0.52	13.75k	2.0%
05-12-25	Fri	25.96	1.04	20.97k	4.2%
04-12-25	Thu	24.92	-1.31	2.17k	-5.0%
03-12-25	Wed	26.23	-1.38	3.2k	-5.0%
02-12-25	Tue	27.61	-1.45	12.88k	-5.0%
01-12-25	Mon	29.06	1.38	25.31k	5.0%
28-11-25	Fri	27.68	-1.45	871	-5.0%
27-11-25	Thu	29.13	-1.53	1.35k	-5.0%
26-11-25	Wed	30.66	-1.61	2.34k	-5.0%
25-11-25	Tue	32.27	-1.69	7.06k	-5.0%
24-11-25	Mon	33.96	1.03	60.81k	3.1%
21-11-25	Fri	32.93	1.56	2.83k	5.0%
20-11-25	Thu	31.37	1.49	8.55k	5.0%
19-11-25	Wed	29.88	1.42	2.47k	5.0%
18-11-25	Tue	28.46	0.55	41.31k	2.0%
17-11-25	Mon	27.91	-0.56	3.97k	-2.0%
14-11-25	Fri	28.47	-0.58	702	-2.0%
13-11-25	Thu	29.05	-0.59	898	-2.0%
12-11-25	Wed	29.64	-0.6	3.79k	-2.0%
11-11-25	Tue	30.24	-0.61	390	-2.0%
10-11-25	Mon	30.85	-0.62	676	-2.0%
07-11-25	Fri	31.47	-0.64	512	-2.0%
06-11-25	Thu	32.11	-0.65	545	-2.0%
04-11-25	Tue	32.76	-0.66	3.21k	-2.0%
03-11-25	Mon	33.42	-0.68	494	-2.0%
31-10-25	Fri	34.1	-0.69	591	-2.0%
30-10-25	Thu	34.79	-0.7	499	-2.0%
29-10-25	Wed	35.49	-0.72	1.63k	-2.0%
28-10-25	Tue	36.21	-0.73	1.23k	-2.0%
27-10-25	Mon	36.94	-0.75	1.34k	-2.0%
24-10-25	Fri	37.69	-0.76	3.28k	-2.0%
23-10-25	Thu	38.45	-0.78	2.12k	-2.0%
21-10-25	Tue	39.23	-0.8	2.71k	-2.0%
20-10-25	Mon	40.03	-0.81	508	-2.0%
17-10-25	Fri	40.84	-0.83	618	-2.0%
16-10-25	Thu	41.67	-0.85	119	-2.0%
15-10-25	Wed	42.52	-0.86	16.16k	-2.0%
14-10-25	Tue	43.38	-0.88	920	-2.0%
13-10-25	Mon	44.26	-2.32	17.88k	-5.0%
10-10-25	Fri	46.58	2.21	16.19k	5.0%
09-10-25	Thu	44.37	2.11	47.7k	5.0%
08-10-25	Wed	42.26	2.01	5.33k	5.0%
07-10-25	Tue	40.25	1.91	4.58k	5.0%
06-10-25	Mon	38.34	1.82	4.5k	5.0%
03-10-25	Fri	36.52	1.73	2.75k	5.0%
01-10-25	Wed	34.79	1.65	13.53k	5.0%
30-09-25	Tue	33.14	-1.74	114.42k	-5.0%
29-09-25	Mon	34.88	1.66	2.69k	5.0%
26-09-25	Fri	33.22	1.58	3.64k	5.0%
25-09-25	Thu	31.64	1.5	6.05k	5.0%
24-09-25	Wed	30.14	1.43	2.11k	5.0%
23-09-25	Tue	28.71	1.36	2.53k	5.0%
22-09-25	Mon	27.35	2.48	11.29k	10.0%
19-09-25	Fri	24.87	2.26	35.04k	10.0%
18-09-25	Thu	22.61	1.53	15.19k	7.3%
17-09-25	Wed	21.08	0.24	32.57k	1.2%
16-09-25	Tue	20.84	-0.99	6.69k	-4.5%
15-09-25	Mon	21.83	-1.14	2.84k	-5.0%
12-09-25	Fri	22.97	1.01	13.42k	4.6%
11-09-25	Thu	21.96	1.04	23.27k	5.0%
10-09-25	Wed	20.92	-1.1	2.18k	-5.0%
09-09-25	Tue	22.02	-1.15	968	-5.0%
08-09-25	Mon	23.17	-1.21	18.74k	-5.0%
05-09-25	Fri	24.38	1.16	6.45k	5.0%
04-09-25	Thu	23.22	1.1	2.38k	5.0%
03-09-25	Wed	22.12	1.05	3.87k	5.0%
02-09-25	Tue	21.07	0.41	2.58k	2.0%
01-09-25	Mon	20.66	0.4	4.06k	2.0%
29-08-25	Fri	20.26	0.39	5.23k	2.0%
28-08-25	Thu	19.87	0.38	6.2k	1.9%
26-08-25	Tue	19.49	0.38	6.49k	2.0%
25-08-25	Mon	19.11	0.37	14.28k	2.0%
22-08-25	Fri	18.74	-0.38	813	-2.0%
21-08-25	Thu	19.12	-0.39	1.03k	-2.0%
20-08-25	Wed	19.51	-0.39	1.72k	-2.0%
19-08-25	Tue	19.9	-0.4	2.97k	-2.0%
18-08-25	Mon	20.3	-0.41	462	-2.0%
14-08-25	Thu	20.71	-0.42	2.59k	-2.0%
13-08-25	Wed	21.13	-0.43	463	-2.0%
12-08-25	Tue	21.56	-0.43	243	-2.0%
11-08-25	Mon	21.99	-0.44	568	-2.0%
08-08-25	Fri	22.43	-0.45	121	-2.0%
07-08-25	Thu	22.88	-0.46	267	-2.0%
06-08-25	Wed	23.34	-0.47	288	-2.0%
05-08-25	Tue	23.81	-0.48	1.8k	-2.0%
04-08-25	Mon	24.29	-0.49	282	-2.0%
01-08-25	Fri	24.78	-0.51	4.25k	-2.0%
31-07-25	Thu	25.28	-0.5	1.63k	-2.0%
30-07-25	Wed	25.79	0.5	14.96k	2.0%
29-07-25	Tue	25.29	0.49	2.94k	2.0%
28-07-25	Mon	24.8	0.48	1.63k	2.0%
25-07-25	Fri	24.32	0.47	9.3k	2.0%
24-07-25	Thu	23.85	1.13	14.91k	5.0%
23-07-25	Wed	22.72	1.08	12.28k	5.0%
22-07-25	Tue	21.64	1.03	1.99k	5.0%
21-07-25	Mon	20.61	0.98	8.22k	5.0%
18-07-25	Fri	19.63	0.93	4.41k	5.0%
17-07-25	Thu	18.7	0.89	16.88k	5.0%
16-07-25	Wed	17.81	0.84	7.46k	4.9%
15-07-25	Tue	16.97	0.33	975	2.0%
14-07-25	Mon	16.64	0.32	1.4k	2.0%
11-07-25	Fri	16.32	0.32	171	2.0%
10-07-25	Thu	16	0.31	3.76k	2.0%
09-07-25	Wed	15.69	-0.32	4.02k	-2.0%
08-07-25	Tue	16.01	-0.32	2.36k	-2.0%
07-07-25	Mon	16.33	0.32	1.74k	2.0%
04-07-25	Fri	16.01	-0.32	696	-2.0%
03-07-25	Thu	16.33	-0.33	335	-2.0%
02-07-25	Wed	16.66	-0.34	893	-2.0%
01-07-25	Tue	17	-0.26	958	-1.5%
30-06-25	Mon	17.26	0	2k	0.0%
27-06-25	Fri	17.26	0	3.63k	0.0%
26-06-25	Thu	17.26	-0.35	737	-2.0%
25-06-25	Wed	17.61	-0.35	834	-1.9%
24-06-25	Tue	17.96	-0.36	209	-2.0%
23-06-25	Mon	18.32	-0.37	2.02k	-2.0%
20-06-25	Fri	18.69	0.36	1.37k	2.0%
19-06-25	Thu	18.33	0.35	3.02k	1.9%
18-06-25	Wed	17.98	-0.36	260	-2.0%
17-06-25	Tue	18.34	-0.37	336	-2.0%
16-06-25	Mon	18.71	-0.38	533	-2.0%
13-06-25	Fri	19.09	-0.38	2.48k	-2.0%
12-06-25	Thu	19.47	-0.39	298	-2.0%
11-06-25	Wed	19.86	-0.4	726	-2.0%