Iec Education Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Iec Education Ltd		MCap (aprox) 38.5 Crores	Symbol : 531840	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.4%	7.3%	19.9%	9.0%	-12.8%	-27.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	25.18	-2.02	25.7k	-7.4%
25-09-26	Fri	27.2	-0.7	1.32k	-2.5%	Data Update : 7 PM
24-09-26	Thu	27.9	0.19	44.47k	0.7%	28-09-26 : 25.18
23-09-26	Wed	27.71	-0.78	74.81k	-2.7%
22-09-26	Tue	28.49	0.95	66.44k	3.4%	Compared to  :  17-09-26 22.6
21-09-26	Mon	27.54	1.79	33.4k	7.0%
18-09-26	Fri	25.75	3.15	97k	13.9%	7 Days %
17-09-26	Thu	22.6	0.69	83.49k	3.1%	11.4%
16-09-26	Wed	21.91	-1.59	7.51k	-6.8%
15-09-26	Tue	23.5	-0.65	3.66k	-2.7%	Compared to  :  28-08-26 23.47
11-09-26	Fri	24.15	0.4	14.47k	1.7%
10-09-26	Thu	23.75	-0.01	14.01k	0.0%	1 Month %
09-09-26	Wed	23.76	-4.13	97.14k	-14.8%	7.3%
08-09-26	Tue	27.89	-1.96	11.93k	-6.6%	.
07-09-26	Mon	29.85	-0.66	39.61k	-2.2%	Compared to  :  28-07-26 21
04-09-26	Fri	30.51	0.15	218.27k	0.5%
03-09-26	Thu	30.36	3.49	96.83k	13.0%	2 Months %
02-09-26	Wed	26.87	2.42	112.38k	9.9%	19.9%
01-09-26	Tue	24.45	1.08	451	4.6%
31-08-26	Mon	23.37	-0.1	2.95k	-0.4%	Compared to  :  29-06-26 23.11
28-08-26	Fri	23.47	0.07	2.75k	0.3%
27-08-26	Thu	23.4	0.6	7.94k	2.6%	3 Months %
26-08-26	Wed	22.8	1.3	3.58k	6.0%	9.0%
25-08-26	Tue	21.5	-0.85	858	-3.8%
24-08-26	Mon	22.35	1.6	794	7.7%	Compared to  :  27-03-26 28.88
21-08-26	Fri	20.75	-1.04	397	-4.8%
20-08-26	Thu	21.79	1.24	1.05k	6.0%	6 Months %
19-08-26	Wed	20.55	-1.72	1.85k	-7.7%	-12.8%
18-08-26	Tue	22.27	1.16	1.05k	5.5%
17-08-26	Mon	21.11	-1.39	1.07k	-6.2%	Compared to  :  29-09-25 34.88
14-08-26	Fri	22.5	0.5	3.64k	2.3%
13-08-26	Thu	22	0.5	190	2.3%	1 year %
12-08-26	Wed	21.5	-0.5	1.69k	-2.3%	-27.8%
11-08-26	Tue	22	0.5	1.23k	2.3%
10-08-26	Mon	21.5	0.28	674	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	21.22	-0.76	1.77k	-3.5%
06-08-26	Thu	21.98	0.23	387	1.1%
05-08-26	Wed	21.75	0.28	2.22k	1.3%
04-08-26	Tue	21.47	-0.01	1.36k	0.0%
03-08-26	Mon	21.48		324	1.8%
31-07-26	Fri			0
30-07-26	Thu	21.1	-0.4	127	-1.9%
29-07-26	Wed	21.5	0.5	555	2.4%
28-07-26	Tue	21	-0.52	4.72k	-2.4%
27-07-26	Mon	21.52	0.42	1.34k	2.0%
24-07-26	Fri	21.1	-0.27	337	-1.3%
23-07-26	Thu	21.37	-0.58	88	-2.6%
22-07-26	Wed	21.95	-0.84	5.08k	-3.7%
21-07-26	Tue	22.79	1.47	6.14k	6.9%
20-07-26	Mon	21.32	-0.68	672	-3.1%
17-07-26	Fri	22	-0.45	1.3k	-2.0%
16-07-26	Thu	22.45	0.46	9.95k	2.1%
15-07-26	Wed	21.99	-0.51	1.34k	-2.3%
14-07-26	Tue	22.5	-0.05	2.99k	-0.2%
13-07-26	Mon	22.55	0	934	0.0%
10-07-26	Fri	22.55	-0.04	580	-0.2%
09-07-26	Thu	22.59	1.27	3.15k	6.0%
08-07-26	Wed	21.32	-1.11	2.46k	-4.9%
07-07-26	Tue	22.43	0.03	1.35k	0.1%
06-07-26	Mon	22.4	0.66	2.39k	3.0%
03-07-26	Fri	21.74	-0.67	2.53k	-3.0%
02-07-26	Thu	22.41	-0.16	1.43k	-0.7%
01-07-26	Wed	22.57	-0.43	4.35k	-1.9%
30-06-26	Tue	23	-0.11	15	-0.5%
29-06-26	Mon	23.11	-0.08	2.03k	-0.3%
25-06-26	Thu	23.19	0	1.67k	0.0%
24-06-26	Wed	23.19	-0.6	6.61k	-2.5%
23-06-26	Tue	23.79	0.24	1.43k	1.0%
22-06-26	Mon	23.55	-0.45	12.65k	-1.9%
19-06-26	Fri	24	-0.59	6.3k	-2.4%
18-06-26	Thu	24.59	-0.71	5.56k	-2.8%
17-06-26	Wed	25.3	0.31	1.73k	1.2%
16-06-26	Tue	24.99	0.18	5.57k	0.7%
15-06-26	Mon	24.81	0.31	6.52k	1.3%
12-06-26	Fri	24.5	0.28	485	1.2%
11-06-26	Thu	24.22	0.03	3.33k	0.1%
10-06-26	Wed	24.19	-0.76	658	-3.0%
09-06-26	Tue	24.95	0.83	7.15k	3.4%
08-06-26	Mon	24.12	0.06	2.53k	0.2%
05-06-26	Fri	24.06	0.9	108.64k	3.9%
04-06-26	Thu	23.16	-0.9	1.84k	-3.7%
03-06-26	Wed	24.06	0.06	1.57k	0.2%
02-06-26	Tue	24	0.34	104.85k	1.4%
01-06-26	Mon	23.66	-0.88	14.45k	-3.6%
29-05-26	Fri	24.54	-0.94	5.74k	-3.7%
27-05-26	Wed	25.48	0.48	18.89k	1.9%
26-05-26	Tue	25	-0.9	113.77k	-3.5%
25-05-26	Mon	25.9	0.7	99.28k	2.8%
22-05-26	Fri	25.2	-0.62	270	-2.4%
21-05-26	Thu	25.82	0.32	1.68k	1.3%
20-05-26	Wed	25.5	-0.4	131	-1.5%
19-05-26	Tue	25.9	1.22	843	4.9%
18-05-26	Mon	24.68	-1.22	1.99k	-4.7%
15-05-26	Fri	25.9	0.77	879	3.1%
14-05-26	Thu	25.13	-0.83	3.65k	-3.2%
13-05-26	Wed	25.96	-0.02	1.05k	-0.1%
12-05-26	Tue	25.98	-0.04	889	-0.2%
11-05-26	Mon	26.02	0.02	12.1k	0.1%
08-05-26	Fri	26	0.78	888	3.1%
07-05-26	Thu	25.22	0.02	814	0.1%
06-05-26	Wed	25.2	-0.33	4.34k	-1.3%
05-05-26	Tue	25.53	-0.18	3.29k	-0.7%
04-05-26	Mon	25.71	-1.23	2.93k	-4.6%
30-04-26	Thu	26.94	0.39	210	1.5%
29-04-26	Wed	26.55	0.51	974	2.0%
28-04-26	Tue	26.04	0.38	6.78k	1.5%
27-04-26	Mon	25.66	1.01	6.47k	4.1%
24-04-26	Fri	24.65	-1.05	5.24k	-4.1%
23-04-26	Thu	25.7	-1.28	9.83k	-4.7%
22-04-26	Wed	26.98	-1.41	24.18k	-5.0%
21-04-26	Tue	28.39	0.73	5k	2.6%
20-04-26	Mon	27.66	0.44	18.36k	1.6%
17-04-26	Fri	27.22	0.95	3.25k	3.6%
16-04-26	Thu	26.27	0.77	4.59k	3.0%
15-04-26	Wed	25.5	1.11	2.91k	4.6%
13-04-26	Mon	24.39	-0.19	5.81k	-0.8%
10-04-26	Fri	24.58	-0.41	31.56k	-1.6%
09-04-26	Thu	24.99	0.99	14.13k	4.1%
08-04-26	Wed	24	-0.99	12.68k	-4.0%
07-04-26	Tue	24.99	-0.81	12.57k	-3.1%
06-04-26	Mon	25.8	-1.27	3.46k	-4.7%
02-04-26	Thu	27.07	-1.42	6.85k	-5.0%
01-04-26	Wed	28.49	-0.01	5.85k	0.0%
30-03-26	Mon	28.5	-0.38	1.28k	-1.3%
27-03-26	Fri	28.88	-1.52	516	-5.0%
25-03-26	Wed	30.4	0.18	931	0.6%
24-03-26	Tue	30.22	-0.39	996	-1.3%
23-03-26	Mon	30.61	0.67	11.22k	2.2%
20-03-26	Fri	29.94	1.42	3.12k	5.0%
19-03-26	Thu	28.52	-0.86	3.43k	-2.9%
18-03-26	Wed	29.38	-3.85	5.7k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.23	1.58	7.72k	5.0%
26-02-26	Thu	31.65	2.87	23.89k	10.0%
25-02-26	Wed	28.78	2.51	7.78k	9.6%
24-02-26	Tue	26.27	2.05	14.42k	8.5%
23-02-26	Mon	24.22	-1.01	1.4k	-4.0%
20-02-26	Fri	25.23	0.07	10.32k	0.3%
19-02-26	Thu	25.16	1.27	4.52k	5.3%
18-02-26	Wed	23.89	-0.79	2.21k	-3.2%
17-02-26	Tue	24.68	-0.12	1.77k	-0.5%
16-02-26	Mon	24.8	1.09	2.46k	4.6%
13-02-26	Fri	23.71	-0.84	1.57k	-3.4%
12-02-26	Thu	24.55	0.94	1.66k	4.0%
11-02-26	Wed	23.61	0.16	6.48k	0.7%
10-02-26	Tue	23.45	-1.7	7.91k	-6.8%
09-02-26	Mon	25.15	0.77	1.17k	3.2%
06-02-26	Fri	24.38	-0.32	3.33k	-1.3%
05-02-26	Thu	24.7	-0.84	1.5k	-3.3%
04-02-26	Wed	25.54	-1.34	811	-5.0%
03-02-26	Tue	26.88	0.5	1.75k	1.9%
02-02-26	Mon	26.38	0.48	1.34k	1.9%
01-02-26	Sun	25.9	0.84	3.39k	3.4%
30-01-26	Fri	25.06	1.06	3.41k	4.4%
29-01-26	Thu	24	1.04	2.07k	4.5%
28-01-26	Wed	22.96	-0.22	1.37k	-0.9%
27-01-26	Tue	23.18	-1.22	3.12k	-5.0%
23-01-26	Fri	24.4	-1.28	749	-5.0%
22-01-26	Thu	25.68	-0.72	3.68k	-2.7%
21-01-26	Wed	26.4	0.87	4.62k	3.4%
20-01-26	Tue	25.53	1.21	9.77k	5.0%
19-01-26	Mon	24.32	-1.28	4.1k	-5.0%
16-01-26	Fri	25.6	-0.73	10.31k	-2.8%
14-01-26	Wed	26.33	-1.38	1.28k	-5.0%
13-01-26	Tue	27.71	-1.45	21.71k	-5.0%
12-01-26	Mon	29.16	1.38	5.81k	5.0%
09-01-26	Fri	27.78	1.32	990	5.0%
08-01-26	Thu	26.46	1.26	3.26k	5.0%
07-01-26	Wed	25.2	1.2	7.44k	5.0%
06-01-26	Tue	24	1.14	6.52k	5.0%
05-01-26	Mon	22.86	0.54	1.98k	2.4%
02-01-26	Fri	22.32	0.11	4.59k	0.5%
01-01-26	Thu	22.21	0.7	2.16k	3.3%
31-12-25	Wed	21.51	-0.8	2.81k	-3.6%
30-12-25	Tue	22.31	0.19	2.67k	0.9%
29-12-25	Mon	22.12	0.6	9.42k	2.8%
26-12-25	Fri	21.52	1.02	3.89k	5.0%
24-12-25	Wed	20.5	-0.88	10.35k	-4.1%
23-12-25	Tue	21.38	-1.11	6.48k	-4.9%
22-12-25	Mon	22.49	-0.27	5.5k	-1.2%
19-12-25	Fri	22.76	-0.26	4.43k	-1.1%
18-12-25	Thu	23.02	0.59	4.29k	2.6%
17-12-25	Wed	22.43	-1.07	7.19k	-4.6%
16-12-25	Tue	23.5	1.11	16.05k	5.0%
15-12-25	Mon	22.39	-0.16	2.41k	-0.7%
12-12-25	Fri	22.55	-1.18	6.31k	-5.0%
11-12-25	Thu	23.73	-1.24	3.94k	-5.0%
10-12-25	Wed	24.97	-1.31	1.73k	-5.0%
09-12-25	Tue	26.28	-0.2	4.61k	-0.8%
08-12-25	Mon	26.48	0.52	13.75k	2.0%
05-12-25	Fri	25.96	1.04	20.97k	4.2%
04-12-25	Thu	24.92	-1.31	2.17k	-5.0%
03-12-25	Wed	26.23	-1.38	3.2k	-5.0%
02-12-25	Tue	27.61	-1.45	12.88k	-5.0%
01-12-25	Mon	29.06	1.38	25.31k	5.0%
28-11-25	Fri	27.68	-1.45	871	-5.0%
27-11-25	Thu	29.13	-1.53	1.35k	-5.0%
26-11-25	Wed	30.66	-1.61	2.34k	-5.0%
25-11-25	Tue	32.27	-1.69	7.06k	-5.0%
24-11-25	Mon	33.96	1.03	60.81k	3.1%
21-11-25	Fri	32.93	1.56	2.83k	5.0%
20-11-25	Thu	31.37	1.49	8.55k	5.0%
19-11-25	Wed	29.88	0.55	41.31k	2.0%
18-11-25	Tue	28.46	1.42	2.47k	5.0%
17-11-25	Mon	27.91	-0.56	3.97k	-2.0%
14-11-25	Fri	28.47	-0.58	702	-2.0%
13-11-25	Thu	29.05	-0.59	898	-2.0%
12-11-25	Wed	29.64	-0.6	3.79k	-2.0%
11-11-25	Tue	30.24	-0.61	390	-2.0%
10-11-25	Mon	30.85	-0.62	676	-2.0%
07-11-25	Fri	31.47	-0.64	512	-2.0%
06-11-25	Thu	32.11	-0.65	545	-2.0%
04-11-25	Tue	32.76	-0.66	3.21k	-2.0%
03-11-25	Mon	33.42	-0.68	494	-2.0%
31-10-25	Fri	34.1	-0.69	591	-2.0%
30-10-25	Thu	34.79	-0.7	499	-2.0%
29-10-25	Wed	35.49	-0.72	1.63k	-2.0%
28-10-25	Tue	36.21	-0.73	1.23k	-2.0%
27-10-25	Mon	36.94	-0.75	1.34k	-2.0%
24-10-25	Fri	37.69	-0.76	3.28k	-2.0%
23-10-25	Thu	38.45	-0.78	2.12k	-2.0%
21-10-25	Tue	39.23	-0.8	2.71k	-2.0%
20-10-25	Mon	40.03	-0.81	508	-2.0%
17-10-25	Fri	40.84	-0.83	618	-2.0%
16-10-25	Thu	41.67	-0.85	119	-2.0%
15-10-25	Wed	42.52	-0.86	16.16k	-2.0%
14-10-25	Tue	43.38	-0.88	920	-2.0%
13-10-25	Mon	44.26	-2.32	17.88k	-5.0%
10-10-25	Fri	46.58	2.21	16.19k	5.0%
09-10-25	Thu	44.37	2.11	47.7k	5.0%
08-10-25	Wed	42.26	2.01	5.33k	5.0%
07-10-25	Tue	40.25	1.91	4.58k	5.0%
06-10-25	Mon	38.34	1.82	4.5k	5.0%
03-10-25	Fri	36.52	1.73	2.75k	5.0%
01-10-25	Wed	34.79	1.65	13.53k	5.0%
30-09-25	Tue	33.14	-1.74	114.42k	-5.0%
29-09-25	Mon	34.88	1.66	2.69k	5.0%
26-09-25	Fri	33.22	1.58	3.64k	5.0%
25-09-25	Thu	31.64	1.5	6.05k	5.0%
24-09-25	Wed	30.14	1.43	2.11k	5.0%