Iec Education Ltd share price * Reload page for latest data. Stock
Listed on : 
  Source
BSE
SERIES : EQ
02-04-2026
Thursday
BSE Sensex : 73,319.55
+185.23
+0.25%
NSE Nifty 50 : 22,713.10
+33.70
+0.15%
USD - INR
1 $ = Rs 93.15
Find Stock
Company: Iec Education Ltd MCap (aprox)
41 Crores
Symbol :
531840
Source :
BSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-9.6%   6.0% 12.8% -32.7% 60.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 27.07 -1.42 6.85k -5.0%
01-04-26 Wed 28.49 -0.01 5.85k 0.0% Data Update : 8 PM
30-03-26 Mon 28.5 -0.38 1.28k -1.3% 02-04-26 : 27.07
27-03-26 Fri 28.88 -1.52 516 -5.0%
25-03-26 Wed 30.4 0.18 931 0.6% Compared to  :
 20-03-26
29.94
24-03-26 Tue 30.22 -0.39 996 -1.3%
23-03-26 Mon 30.61   11.22k 2.2% 7 Days %
20-03-26 Fri 29.94 1.42 5.7k 4.9% -9.6%
19-03-26 Thu 28.52 -0.86 1.21k -1.2%  
18-03-26 Wed 29.38 -6.47 2.98k -4.9% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
25.54
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 6.0%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
24
02-03-26 Mon
27-02-26 Fri 35.85 0.96 25.88k 2.8% 3 Months %
26-02-26 Thu 34.89 1.66 1.35k 5.0% 12.8%
25-02-26 Wed 33.23 1.58 7.72k 5.0%  
24-02-26 Tue 31.65 2.87 23.89k 10.0% Compared to  :
 03-10-25
40.25
23-02-26 Mon 28.78 2.51 7.78k 9.6%
20-02-26 Fri 26.27 2.05 14.42k 8.5% 6 Months %
19-02-26 Thu 24.22 -1.01 1.4k -4.0% -32.7%
18-02-26 Wed 25.23 0.07 10.32k 0.3%  
17-02-26 Tue 25.16 1.27 4.52k 5.3% Compared to  :
 02-04-25
16.9
16-02-26 Mon 23.89 -0.79 2.21k -3.2%
13-02-26 Fri 24.68 -0.12 1.77k -0.5% 1 year %
12-02-26 Thu 24.8 1.09 2.46k 4.6% 60.2%
11-02-26 Wed 23.71 -0.84 1.57k -3.4%  
10-02-26 Tue 24.55 0.94 1.66k 4.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 23.61 0.16 6.48k 0.7%
06-02-26 Fri 23.45 -1.7 7.91k -6.8%
05-02-26 Thu 25.15 0.77 1.17k 3.2%
04-02-26 Wed 24.38 -0.32 3.33k -1.3%
03-02-26 Tue 24.7 -0.84 1.5k -3.3%
02-02-26 Mon 25.54 -1.34 811 -5.0%
01-02-26 Sun 26.88 0.5 1.75k 1.9%
30-01-26 Fri 26.38 0.48 1.34k 1.9%
29-01-26 Thu 25.9 0.84 3.39k 3.4%
28-01-26 Wed 25.06 1.06 3.41k 4.4%
27-01-26 Tue 24 1.04 2.07k 4.5%
23-01-26 Fri 22.96 -0.22 1.37k -0.9%
22-01-26 Thu 23.18 -1.22 3.12k -5.0%
21-01-26 Wed 24.4 -1.28 749 -5.0%
20-01-26 Tue 25.68 -0.72 3.68k -2.7%
19-01-26 Mon 26.4 0.87 4.62k 3.4%
16-01-26 Fri 25.53 1.21 9.77k 5.0%
14-01-26 Wed 24.32 -1.28 4.1k -5.0%
13-01-26 Tue 25.6 -0.73 10.31k -2.8%
12-01-26 Mon 26.33 -1.38 1.28k -5.0%
09-01-26 Fri 27.71 -1.45 21.71k -5.0%
08-01-26 Thu 29.16 1.38 5.81k 5.0%
07-01-26 Wed 27.78 1.32 990 5.0%
06-01-26 Tue 26.46 1.26 3.26k 5.0%
05-01-26 Mon 25.2 1.2 7.44k 5.0%
02-01-26 Fri 24 1.14 6.52k 5.0%
01-01-26 Thu 22.86 0.54 1.98k 2.4%
31-12-25 Wed 22.32 0.11 4.59k 0.5%
30-12-25 Tue 22.21 0.7 2.16k 3.3%
29-12-25 Mon 21.51 -0.8 2.81k -3.6%
26-12-25 Fri 22.31 0.19 2.67k 0.9%
24-12-25 Wed 22.12 0.6 9.42k 2.8%
23-12-25 Tue 21.52 1.02 3.89k 5.0%
22-12-25 Mon 20.5 -0.88 10.35k -4.1%
19-12-25 Fri 21.38 -1.11 6.48k -4.9%
18-12-25 Thu 22.49 -0.27 5.5k -1.2%
17-12-25 Wed 22.76 -0.26 4.43k -1.1%
16-12-25 Tue 23.02 0.59 4.29k 2.6%  
15-12-25 Mon 22.43 -1.07 7.19k -4.6%  
12-12-25 Fri 23.5 1.11 16.05k 5.0%  
11-12-25 Thu 22.39 -0.16 2.41k -0.7%  
10-12-25 Wed 22.55 -1.18 6.31k -5.0%  
09-12-25 Tue 23.73 -1.24 3.94k -5.0%  
08-12-25 Mon 24.97 -1.31 1.73k -5.0%  
05-12-25 Fri 26.28 -0.2 4.61k -0.8%  
04-12-25 Thu 26.48 0.52 13.75k 2.0%  
03-12-25 Wed 25.96 1.04 20.97k 4.2%  
02-12-25 Tue 24.92 -1.31 2.17k -5.0%  
01-12-25 Mon 26.23 -1.38 3.2k -5.0%  
28-11-25 Fri 27.61 -1.45 12.88k -5.0%  
27-11-25 Thu 29.06 1.38 25.31k 5.0%  
26-11-25 Wed 27.68 -1.45 871 -5.0%  
25-11-25 Tue 29.13 -1.53 1.35k -5.0%  
24-11-25 Mon 30.66 -1.61 2.34k -5.0%  
21-11-25 Fri 33.96 1.03 60.81k 3.1%  
20-11-25 Thu 32.27 -1.69 7.06k -5.0%  
19-11-25 Wed 32.93 1.56 2.83k 5.0%  
18-11-25 Tue 31.37 1.49 8.55k 5.0%  
17-11-25 Mon 29.88 1.42 2.47k 5.0%  
14-11-25 Fri 28.46 0.55 41.31k 2.0%  
13-11-25 Thu 27.91 -0.56 3.97k -2.0%  
12-11-25 Wed 28.47 -0.58 702 -2.0%  
11-11-25 Tue 29.05 -0.59 898 -2.0%  
10-11-25 Mon 29.64 -0.6 3.79k -2.0%  
07-11-25 Fri 30.24 -0.61 390 -2.0%  
06-11-25 Thu 31.47 -0.64 512 -2.0%  
04-11-25 Tue 30.85 -0.62 676 -2.0%  
03-11-25 Mon 32.11 -0.65 545 -2.0%  
31-10-25 Fri 32.76 -0.66 3.21k -2.0%  
30-10-25 Thu 33.42 -0.68 494 -2.0%  
29-10-25 Wed 34.1 -0.69 591 -2.0%  
28-10-25 Tue 34.79 -0.7 499 -2.0%  
27-10-25 Mon 35.49 -0.72 1.63k -2.0%  
24-10-25 Fri 36.21 -0.73 1.23k -2.0%  
23-10-25 Thu 36.94 -0.75 1.34k -2.0%  
21-10-25 Tue 37.69 -0.76 3.28k -2.0%  
20-10-25 Mon 38.45 -0.78 2.12k -2.0%  
17-10-25 Fri 39.23 -0.8 2.71k -2.0%  
16-10-25 Thu 40.03 -0.81 508 -2.0%  
15-10-25 Wed 40.84 -0.83 618 -2.0%  
14-10-25 Tue 41.67 -0.85 119 -2.0%  
13-10-25 Mon 42.52 -0.86 16.16k -2.0%  
10-10-25 Fri 43.38 -0.88 920 -2.0%  
09-10-25 Thu 46.58 2.21 16.19k 5.0%  
08-10-25 Wed 44.26 -2.32 17.88k -5.0%  
07-10-25 Tue 44.37 2.11 47.7k 5.0%  
06-10-25 Mon 42.26 2.01 5.33k 5.0%  
03-10-25 Fri 40.25 1.91 4.58k 5.0%  
01-10-25 Wed 38.34 1.82 4.5k 5.0%  
30-09-25 Tue 36.52 1.73 2.75k 5.0%  
29-09-25 Mon 34.79 1.65 13.53k 5.0%  
26-09-25 Fri 33.14 -1.74 114.42k -5.0%  
25-09-25 Thu 34.88 1.66 2.69k 5.0%  
24-09-25 Wed 33.22 1.58 3.64k 5.0%  
23-09-25 Tue 31.64 1.5 6.05k 5.0%  
22-09-25 Mon 28.71 1.36 2.53k 5.0%  
19-09-25 Fri 30.14 1.43 2.11k 5.0%  
18-09-25 Thu 27.35 2.48 11.29k 10.0%  
17-09-25 Wed 24.87 2.26 35.04k 10.0%  
16-09-25 Tue 22.61 1.53 15.19k 7.3%  
15-09-25 Mon 21.08 0.24 32.57k 1.2%  
12-09-25 Fri 20.84 -0.99 6.69k -4.5%  
11-09-25 Thu 21.83 -1.14 2.84k -5.0%  
10-09-25 Wed 22.97 1.01 13.42k 4.6%  
09-09-25 Tue 21.96 1.04 23.27k 5.0%  
08-09-25 Mon 20.92 -1.1 2.18k -5.0%  
05-09-25 Fri 22.02 -1.15 968 -5.0%  
04-09-25 Thu 23.17 -1.21 18.74k -5.0%  
03-09-25 Wed 24.38 1.16 6.45k 5.0%  
02-09-25 Tue 23.22 1.1 2.38k 5.0%  
01-09-25 Mon 22.12 1.05 3.87k 5.0%  
29-08-25 Fri 21.07 0.41 2.58k 2.0%  
28-08-25 Thu 20.66 0.4 4.06k 2.0%  
26-08-25 Tue 20.26 0.39 5.23k 2.0%  
25-08-25 Mon 19.87 0.38 6.2k 1.9%  
22-08-25 Fri 19.49 0.38 6.49k 2.0%  
21-08-25 Thu 19.11 0.37 14.28k 2.0%  
20-08-25 Wed 18.74 -0.38 813 -2.0%  
19-08-25 Tue 19.51 -0.39 1.72k -2.0%  
18-08-25 Mon 19.12 -0.39 1.03k -2.0%  
14-08-25 Thu 19.9 -0.4 2.97k -2.0%  
13-08-25 Wed 20.3 -0.41 462 -2.0%  
12-08-25 Tue 20.71 -0.42 2.59k -2.0%  
11-08-25 Mon 21.13 -0.43 463 -2.0%  
08-08-25 Fri 21.56 -0.43 243 -2.0%  
07-08-25 Thu 21.99 -0.44 568 -2.0%  
06-08-25 Wed 22.43 -0.45 121 -2.0%  
05-08-25 Tue 22.88 -0.46 267 -2.0%  
04-08-25 Mon 23.34 -0.47 288 -2.0%  
01-08-25 Fri 23.81 -0.48 1.8k -2.0%  
31-07-25 Thu 24.29 -0.49 282 -2.0%  
30-07-25 Wed 24.78 -0.5 1.63k -2.0%  
29-07-25 Tue 25.28 -0.51 4.25k -2.0%  
28-07-25 Mon 25.79 0.5 14.96k 2.0%  
25-07-25 Fri 25.29 0.49 2.94k 2.0%  
24-07-25 Thu 24.8 0.48 1.63k 2.0%  
23-07-25 Wed 24.32 0.47 9.3k 2.0%  
22-07-25 Tue 23.85 1.13 14.91k 5.0%  
21-07-25 Mon 22.72 1.08 12.28k 5.0%  
18-07-25 Fri 21.64 1.03 1.99k 5.0%  
17-07-25 Thu 20.61 0.98 8.22k 5.0%  
16-07-25 Wed 19.63 0.93 4.41k 5.0%  
15-07-25 Tue 18.7 0.89 16.88k 5.0%  
14-07-25 Mon 17.81 0.84 7.46k 4.9%  
11-07-25 Fri 16.97 0.33 975 2.0%  
10-07-25 Thu 16.64 0.32 1.4k 2.0%  
09-07-25 Wed 16.32 0.32 171 2.0%  
08-07-25 Tue 16 0.31 3.76k 2.0%  
07-07-25 Mon 15.69 -0.32 4.02k -2.0%  
04-07-25 Fri 16.01 -0.32 2.36k -2.0%  
03-07-25 Thu 16.33 0.32 1.74k 2.0%  
02-07-25 Wed 16.01 -0.32 696 -2.0%  
01-07-25 Tue 16.33 -0.33 335 -2.0%  
30-06-25 Mon 16.66 -0.34 893 -2.0%  
27-06-25 Fri 17 -0.26 958 -1.5%  
26-06-25 Thu 17.26 0 2k 0.0%  
25-06-25 Wed 17.26 0 3.63k 0.0%  
24-06-25 Tue 17.61 -0.35 834 -1.9%  
23-06-25 Mon 17.26 -0.35 737 -2.0%  
20-06-25 Fri 17.96 -0.36 209 -2.0%  
19-06-25 Thu 18.32 -0.37 2.02k -2.0%  
18-06-25 Wed 18.69 0.36 1.37k 2.0%  
17-06-25 Tue 18.33 0.35 3.02k 1.9%  
16-06-25 Mon 17.98 -0.36 260 -2.0%  
13-06-25 Fri 18.34 -0.37 336 -2.0%  
12-06-25 Thu 19.09 -0.38 2.48k -2.0%  
11-06-25 Wed 18.71 -0.38 533 -2.0%  
10-06-25 Tue 19.47 -0.39 298 -2.0%  
09-06-25 Mon 19.86 -0.4 726 -2.0%  
06-06-25 Fri 20.26 -0.41 11.95k -2.0%  
05-06-25 Thu 20.67 -0.42 3.97k -2.0%  
04-06-25 Wed 21.09 1 1.23k 5.0%  
03-06-25 Tue 20.09 0.95 450 5.0%  
02-06-25 Mon 19.14 0.91 6.16k 5.0%  
30-05-25 Fri 17.37 0.82 6.9k 5.0%  
29-05-25 Thu 18.23 0.86 8.76k 5.0%  
28-05-25 Wed 16.55 0.59 9.4k 3.7%  
27-05-25 Tue 15.96 -0.88 2.86k -5.0%  
26-05-25 Mon 16.79 -0.83 8.74k -4.9%  
23-05-25 Fri 17.67 -0.92 10.42k -4.9%  
22-05-25 Thu 18.59 0.88 17.12k 5.0%  
21-05-25 Wed 17.71 0.84 1.87k 5.0%  
20-05-25 Tue 16.87 0.8 1.97k 5.0%  
19-05-25 Mon 16.07 0.76 1.38k 5.0%  
16-05-25 Fri 15.31 0.3 322 2.0%  
15-05-25 Thu 15.01 0.29 732 2.0%  
14-05-25 Wed 14.72 0.28 4.27k 1.9%  
13-05-25 Tue 14.44 -0.29 4.02k -2.0%  
12-05-25 Mon 14.92 -0.3 1.89k -2.0%  
09-05-25 Fri 14.73 -0.19 9.34k -1.3%  
08-05-25 Thu 15.22 -0.31 889 -2.0%  
07-05-25 Wed 15.53 -0.31 2.19k -2.0%  
06-05-25 Tue 15.84 -0.32 567 -2.0%  
05-05-25 Mon 16.16 -0.32 1.01k -1.9%  
02-05-25 Fri 16.48 -0.33 729 -2.0%  
30-04-25 Wed 16.81 -0.34 543 -2.0%  
29-04-25 Tue 17.15 -0.35 626 -2.0%  
28-04-25 Mon 17.5 -0.35 50 -2.0%  
25-04-25 Fri 17.85 -0.36 406 -2.0%  
24-04-25 Thu 18.21 -0.37 459 -2.0%  
23-04-25 Wed 18.58 -0.37 127 -2.0%  
22-04-25 Tue 18.95 -0.38 268 -2.0%  
21-04-25 Mon 19.33 -0.39 441 -2.0%  
17-04-25 Thu 19.72 -0.4 829 -2.0%  
16-04-25 Wed 20.12 -0.41 1.64k -2.0%  
15-04-25 Tue 20.53 -0.41 4.9k -2.0%  
11-04-25 Fri 20.94 -0.42 8.4k -2.0%  
09-04-25 Wed 21.36 1.01 7.11k 5.0%  
08-04-25 Tue 20.35 0.96 5.95k 5.0%  
07-04-25 Mon 19.39 0.67 26.75k 3.6%  
04-04-25 Fri 18.72 0.1 14.31k 0.5%  
03-04-25 Thu 18.62 0.88 5.52k 5.0%  
02-04-25 Wed 16.9 0.8 1.26k 5.0%  
01-04-25 Tue 17.74 0.84 1.67k 5.0%  
28-03-25 Fri 16.1 0.31 301 2.0%