Iel Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Iel Limited		MCap (aprox) 70.2 Crores	Symbol : 524614	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	7.1%	-1.8%	-8.2%	-8.4%	-32.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	5.46	-0.3	49.64k	-5.2%
08-11-26	Sun	5.76	0.31	33.43k	5.7%	Data Update : 7 PM
06-11-26	Fri	5.45	-0.05	14.7k	-0.9%	09-11-26 : 5.46
05-11-26	Thu	5.5	0.1	67.36k	1.9%
04-11-26	Wed	5.4	-0.32	83.2k	-5.6%	Compared to  :  30-10-26 5.58
03-11-26	Tue	5.72	0	61.13k	0.0%
02-11-26	Mon	5.72	0.14	396.83k	2.5%	7 Days %
30-10-26	Fri	5.58	0.18	147.35k	3.3%	-2.2%
29-10-26	Thu	5.4	0.2	165.55k	3.8%
28-10-26	Wed	5.2	0.01	340.89k	0.2%	Compared to  :  09-10-26 5.1
27-10-26	Tue	5.19	-0.01	714.68k	-0.2%
26-10-26	Mon	5.2	0	2.22m	0.0%	1 Month %
23-10-26	Fri	5.2	0	911.96k	0.0%	7.1%
22-10-26	Thu	5.2	0.1	1.36m	2.0%	.
21-10-26	Wed	5.1	-0.1	2.12m	-1.9%	Compared to  :  09-09-26 5.56
19-10-26	Mon	5.2	-0.05	2.31m	-1.0%
16-10-26	Fri	5.25	0.08	33.37k	1.5%	2 Months %
15-10-26	Thu	5.17	-0.03	653.87k	-0.6%	-1.8%
14-10-26	Wed	5.2	-0.06	1.4m	-1.1%
13-10-26	Tue	5.26	-0.04	13.68k	-0.8%	Compared to  :  10-08-26 5.95
12-10-26	Mon	5.3	0.2	10.78k	3.9%
09-10-26	Fri	5.1	0.05	7.43k	1.0%	3 Months %
08-10-26	Thu	5.05	-0.16	112.72k	-3.1%	-8.2%
07-10-26	Wed	5.21	-0.12	36.17k	-2.3%
06-10-26	Tue	5.33	0.13	59.74k	2.5%	Compared to  :  08-05-26 5.96
05-10-26	Mon	5.2	-0.15	10.3k	-2.8%
01-10-26	Thu	5.35	0.23	29.24k	4.5%	6 Months %
30-09-26	Wed	5.12	-0.02	18.39k	-0.4%	-8.4%
29-09-26	Tue	5.14	-0.17	38.54k	-3.2%
28-09-26	Mon	5.31	-0.08	8.44k	-1.5%	Compared to  :  10-11-25 8.14
25-09-26	Fri	5.39	-0.03	22.43k	-0.6%
24-09-26	Thu	5.42	0.11	9.24k	2.1%	1 year %
23-09-26	Wed	5.31	-0.21	19.4k	-3.8%	-32.9%
22-09-26	Tue	5.52	0.13	20.48k	2.4%
21-09-26	Mon	5.39	0.13	22.15k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	5.26	-0.11	67.78k	-2.0%
17-09-26	Thu	5.37	-0.11	7k	-2.0%
16-09-26	Wed	5.48	0.09	4.37k	1.7%
15-09-26	Tue	5.39	-0.09	15.18k	-1.6%
11-09-26	Fri	5.48	-0.02	28.22k	-0.4%
10-09-26	Thu	5.5	-0.06	15.06k	-1.1%
09-09-26	Wed	5.56	-0.11	9.02k	-1.9%
08-09-26	Tue	5.67	0.13	17.28k	2.3%
07-09-26	Mon	5.54	-0.12	74.03k	-2.1%
04-09-26	Fri	5.66	0.02	56.98k	0.4%
03-09-26	Thu	5.64	-0.08	32.64k	-1.4%
02-09-26	Wed	5.72	-0.01	38.32k	-0.2%
01-09-26	Tue	5.73	0.03	18.61k	0.5%
31-08-26	Mon	5.7	-0.06	13.43k	-1.0%
28-08-26	Fri	5.76	-0.03	45.81k	-0.5%
27-08-26	Thu	5.79	0.02	18.42k	0.3%
26-08-26	Wed	5.77	-0.06	21.34k	-1.0%
25-08-26	Tue	5.83	0.09	5.21k	1.6%
24-08-26	Mon	5.74	-0.07	25.54k	-1.2%
21-08-26	Fri	5.81	0	13.36k	0.0%
20-08-26	Thu	5.81	-0.14	30.64k	-2.4%
19-08-26	Wed	5.95	0.11	14.37k	1.9%
18-08-26	Tue	5.84	-0.21	21.57k	-3.5%
17-08-26	Mon	6.05	0.15	31.11k	2.5%
14-08-26	Fri	5.9	0.08	39.61k	1.4%
13-08-26	Thu	5.82	-0.06	15.13k	-1.0%
12-08-26	Wed	5.88	-0.01	2.94k	-0.2%
11-08-26	Tue	5.89	-0.06	10.87k	-1.0%
10-08-26	Mon	5.95	-0.05	30.32k	-0.8%
07-08-26	Fri	6	0.1	85.58k	1.7%
06-08-26	Thu	5.9	-0.08	145.02k	-1.3%
05-08-26	Wed	5.98	-0.01	34.07k	-0.2%
04-08-26	Tue	5.99	0.13	33.37k	2.2%
03-08-26	Mon	5.86	-0.42	175.8k	-6.7%
31-07-26	Fri	6.28	0.05	38.68k	0.8%
30-07-26	Thu	6.23	-0.05	16.77k	-0.8%
29-07-26	Wed	6.28	-0.08	18.45k	-1.3%
28-07-26	Tue	6.36	0.18	35.03k	2.9%
27-07-26	Mon	6.18	-0.03	50.87k	-0.5%
24-07-26	Fri	6.21	0.04	17.39k	0.6%
23-07-26	Thu	6.17	-0.22	90.18k	-3.4%
22-07-26	Wed	6.39	0	30.22k	0.0%
21-07-26	Tue	6.39	-0.05	44.48k	-0.8%
20-07-26	Mon	6.44	-0.04	10.56k	-0.6%
17-07-26	Fri	6.48	-0.07	42.87k	-1.1%
16-07-26	Thu	6.55	0.14	331.29k	2.2%
15-07-26	Wed	6.41	-0.1	26.71k	-1.5%
14-07-26	Tue	6.51	-0.11	10.11k	-1.7%
13-07-26	Mon	6.62	0.12	42.36k	1.8%
10-07-26	Fri	6.5	-0.07	22.98k	-1.1%
09-07-26	Thu	6.57	0.05	60.05k	0.8%
08-07-26	Wed	6.52	0	18.48k	0.0%
07-07-26	Tue	6.52	-0.35	38.04k	-5.1%
06-07-26	Mon	6.87	-0.04	52.63k	-0.6%
03-07-26	Fri	6.91	-0.11	108.11k	-1.6%
02-07-26	Thu	7.02	0.6	488.45k	9.3%
01-07-26	Wed	6.42	-0.71	141.14k	-10.0%
30-06-26	Tue	7.13	-0.79	214.63k	-10.0%
29-06-26	Mon	7.92	1.27	679.44k	19.1%
25-06-26	Thu	6.65	1.04	444.56k	18.5%
24-06-26	Wed	5.61	-0.01	61.43k	-0.2%
23-06-26	Tue	5.62	0.05	59.08k	0.9%
22-06-26	Mon	5.57	0.09	70.5k	1.6%
19-06-26	Fri	5.48	-0.06	31.8k	-1.1%
18-06-26	Thu	5.54	0.03	9.25k	0.5%
17-06-26	Wed	5.51	-0.04	32.58k	-0.7%
16-06-26	Tue	5.55	-0.03	102.71k	-0.5%
15-06-26	Mon	5.58	0.07	31.28k	1.3%
12-06-26	Fri	5.51	-0.01	28.47k	-0.2%
11-06-26	Thu	5.52	0.02	11.8k	0.4%
10-06-26	Wed	5.5	-0.09	29.04k	-1.6%
09-06-26	Tue	5.59	0.02	19.63k	0.4%
08-06-26	Mon	5.57	-0.05	37.86k	-0.9%
05-06-26	Fri	5.62	0.01	24.76k	0.2%
04-06-26	Thu	5.61	0	33.52k	0.0%
03-06-26	Wed	5.61	-0.03	18.01k	-0.5%
02-06-26	Tue	5.64	-0.07	77.32k	-1.2%
01-06-26	Mon	5.71	0	14.72k	0.0%
29-05-26	Fri	5.71	0.07	73.65k	1.2%
27-05-26	Wed	5.64	-0.08	30.71k	-1.4%
26-05-26	Tue	5.72	-0.01	45.84k	-0.2%
25-05-26	Mon	5.73	0.32	190.84k	5.9%
22-05-26	Fri	5.41	0.03	34.15k	0.6%
21-05-26	Thu	5.38	-0.05	65.38k	-0.9%
20-05-26	Wed	5.43	-0.01	140.16k	-0.2%
19-05-26	Tue	5.44	-0.31	115.8k	-5.4%
18-05-26	Mon	5.75	0.05	9.49k	0.9%
15-05-26	Fri	5.7	0.03	29.51k	0.5%
14-05-26	Thu	5.67	-0.12	26.49k	-2.1%
13-05-26	Wed	5.79	-0.26	166.03k	-4.3%
12-05-26	Tue	6.05	0.09	130.11k	1.5%
11-05-26	Mon	5.96	0	105.33k	0.0%
08-05-26	Fri	5.96	-0.02	51.98k	-0.3%
07-05-26	Thu	5.98	-0.12	137.21k	-2.0%
06-05-26	Wed	6.1	0	19.86k	0.0%
05-05-26	Tue	6.1	-0.03	25.47k	-0.5%
04-05-26	Mon	6.13	-0.06	39.09k	-1.0%
30-04-26	Thu	6.19	-0.12	31.03k	-1.9%
29-04-26	Wed	6.31	0.09	18.36k	1.4%
28-04-26	Tue	6.22	0.07	19.79k	1.1%
27-04-26	Mon	6.15	-0.1	25.87k	-1.6%
24-04-26	Fri	6.25	-0.17	48.47k	-2.6%
23-04-26	Thu	6.42	-0.05	23.87k	-0.8%
22-04-26	Wed	6.47	0.36	102.51k	5.9%
21-04-26	Tue	6.11	-0.04	15.44k	-0.7%
20-04-26	Mon	6.15	-0.03	115.01k	-0.5%
17-04-26	Fri	6.18	0.07	46.35k	1.1%
16-04-26	Thu	6.11	0.02	23.3k	0.3%
15-04-26	Wed	6.09	0.02	22.04k	0.3%
13-04-26	Mon	6.07	0.04	32.46k	0.7%
10-04-26	Fri	6.03	-0.13	122.28k	-2.1%
09-04-26	Thu	6.16	0.05	10.87k	0.8%
08-04-26	Wed	6.11	0.14	53.9k	2.3%
07-04-26	Tue	5.97	0.07	37.98k	1.2%
06-04-26	Mon	5.9	-0.03	101.87k	-0.5%
02-04-26	Thu	5.93	0.04	211.44k	0.7%
01-04-26	Wed	5.89	0.18	17.41k	3.2%
30-03-26	Mon	5.71	-0.21	194.81k	-3.5%
27-03-26	Fri	5.92	0.1	2.28m	1.7%
25-03-26	Wed	5.82	-0.24	36.86k	-4.0%
24-03-26	Tue	6.06	0.04	58.53k	0.7%
23-03-26	Mon	6.02	-0.2	89.7k	-3.2%
20-03-26	Fri	6.22	0.14	28.11k	2.3%
19-03-26	Thu	6.08	0	81.35k	0.0%
18-03-26	Wed	6.08	-0.54	25.69k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.62	-0.05	24.96k	-0.8%
26-02-26	Thu	6.67	-0.28	42.84k	-4.0%
25-02-26	Wed	6.95	0.15	86.23k	2.2%
24-02-26	Tue	6.8	-0.03	104.1k	-0.4%
23-02-26	Mon	6.83	-0.12	16.98k	-1.7%
20-02-26	Fri	6.95	0.16	50.95k	2.4%
19-02-26	Thu	6.79	0.13	141.11k	2.0%
18-02-26	Wed	6.66	-0.09	293.25k	-1.3%
17-02-26	Tue	6.75	-0.16	39.22k	-2.3%
16-02-26	Mon	6.91	-0.04	27.83k	-0.6%
13-02-26	Fri	6.95	-0.17	80.54k	-2.4%
12-02-26	Thu	7.12	-0.02	30.61k	-0.3%
11-02-26	Wed	7.14	0.27	67.27k	3.9%
10-02-26	Tue	6.87	0.13	21.06k	1.9%
09-02-26	Mon	6.74	-0.36	50.23k	-5.1%
06-02-26	Fri	7.1	0.15	72.98k	2.2%
05-02-26	Thu	6.95	0.12	63.88k	1.8%
04-02-26	Wed	6.83	-0.32	24.67k	-4.5%
03-02-26	Tue	7.15	0.52	192.85k	7.8%
02-02-26	Mon	6.63	-0.24	91.96k	-3.5%
01-02-26	Sun	6.87	-0.48	141.3k	-6.5%
30-01-26	Fri	7.35	0.65	82.41k	9.7%
29-01-26	Thu	6.7	-0.41	127.72k	-5.8%
28-01-26	Wed	7.11	-0.07	62.48k	-1.0%
27-01-26	Tue	7.18	0.01	14.17k	0.1%
23-01-26	Fri	7.17	-0.24	93.88k	-3.2%
22-01-26	Thu	7.41	-0.35	58.11k	-4.5%
21-01-26	Wed	7.76	-0.21	91.33k	-2.6%
20-01-26	Tue	7.97	0.3	161.36k	3.9%
19-01-26	Mon	7.67	0.36	170.71k	4.9%
16-01-26	Fri	7.31	0.08	36.81k	1.1%
14-01-26	Wed	7.23	-0.02	48.82k	-0.3%
13-01-26	Tue	7.25	-0.14	16.17k	-1.9%
12-01-26	Mon	7.39	0.14	27.98k	1.9%
09-01-26	Fri	7.25	0	19.51k	0.0%
08-01-26	Thu	7.25	0.12	11.59k	1.7%
07-01-26	Wed	7.13	0	19.75k	0.0%
06-01-26	Tue	7.13	-0.14	4.64k	-1.9%
05-01-26	Mon	7.27	-0.01	9.92k	-0.1%
02-01-26	Fri	7.28	0.14	12.64k	2.0%
01-01-26	Thu	7.14	0.13	77.67k	1.9%
31-12-25	Wed	7.01	0.12	20.86k	1.7%
30-12-25	Tue	7.15	-0.14	28.49k	-2.0%
29-12-25	Mon	7.03	0	17.24k	0.0%
26-12-25	Fri	7.03	0.13	40.59k	1.9%
24-12-25	Wed	6.9	-0.03	226.79k	-0.4%
23-12-25	Tue	6.93	-0.14	23.74k	-2.0%
22-12-25	Mon	7.07	-0.14	14.31k	-1.9%
19-12-25	Fri	7.21	-0.14	19.82k	-1.9%
18-12-25	Thu	7.35	-0.15	14.59k	-2.0%
17-12-25	Wed	7.5	-0.15	3.46k	-2.0%
16-12-25	Tue	7.65	0.08	13.43k	1.1%
15-12-25	Mon	7.57	0.14	22.56k	1.9%
12-12-25	Fri	7.43	0.03	72.14k	0.4%
11-12-25	Thu	7.4	-0.15	4.69k	-2.0%
10-12-25	Wed	7.55	-0.15	6.1k	-1.9%
09-12-25	Tue	7.7	-0.15	40.01k	-1.9%
08-12-25	Mon	7.85	-0.14	41.22k	-1.8%
05-12-25	Fri	7.99	-0.1	68.26k	-1.2%
04-12-25	Thu	8.09	-0.15	76.41k	-1.8%
03-12-25	Wed	8.24	0.2	99.16k	2.5%
02-12-25	Tue	8.04	0.38	56.15k	5.0%
01-12-25	Mon	7.66	0.36	35.5k	4.9%
28-11-25	Fri	7.3	0.34	80.38k	4.9%
27-11-25	Thu	6.96	-0.35	107.66k	-4.8%
26-11-25	Wed	7.31	-0.38	97.08k	-4.9%
25-11-25	Tue	7.69	-0.03	29.37k	-0.4%
24-11-25	Mon	7.72	-0.22	57.09k	-2.8%
21-11-25	Fri	7.94	0.06	230.17k	0.8%
20-11-25	Thu	7.88	-0.24	93.19k	-3.0%
19-11-25	Wed	8.12	-0.17	374.03k	-2.1%
18-11-25	Tue	8.29	0	56.82k	0.0%
17-11-25	Mon	8.29	0.12	118.24k	1.5%
14-11-25	Fri	8.17	0.02	54.51k	0.2%
13-11-25	Thu	8.15	0.05	24.51k	0.6%
12-11-25	Wed	8.1	-0.02	156.42k	-0.2%
11-11-25	Tue	8.12	-0.02	148.26k	-0.2%
10-11-25	Mon	8.14	0.02	100.31k	0.2%
07-11-25	Fri	8.12	0.03	69.55k	0.4%