Iel Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Iel Limited		MCap (aprox) 75 Crores	Symbol : 524614	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-18.0%	-13.9%	-20.0%	-32.0%	21.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	5.71	-0.21	194.81k	-3.5%
27-03-26	Fri	5.92	0.1	2.28m	1.7%	Data Update : 8 PM
25-03-26	Wed	5.82	-0.24	36.86k	-4.0%	30-03-26 : 5.71
24-03-26	Tue	6.06	0.04	58.53k	0.7%
23-03-26	Mon	6.02	-0.2	89.7k	-3.2%	Compared to  :  18-03-26 6.08
20-03-26	Fri	6.22	0.14	28.11k	2.3%
19-03-26	Thu	6.08		81.35k	0.0%	7 Days %
18-03-26	Wed	6.08	-0.88	40.62k	-4.1%	-6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 6.96
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-18.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 6.63
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-13.9%
02-03-26	Mon
27-02-26	Fri	6.96	0.03	78.75k	0.4%	Compared to  :  30-12-25 7.14
26-02-26	Thu	6.93	0.31	83.88k	4.7%
25-02-26	Wed	6.62	-0.05	24.96k	-0.8%	3 Months %
24-02-26	Tue	6.67	-0.28	42.84k	-4.0%	-20.0%
23-02-26	Mon	6.95	0.15	86.23k	2.2%
20-02-26	Fri	6.8	-0.03	104.1k	-0.4%	Compared to  :  30-09-25 8.4
19-02-26	Thu	6.83	-0.12	16.98k	-1.7%
18-02-26	Wed	6.95	0.16	50.95k	2.4%	6 Months %
17-02-26	Tue	6.79	0.13	141.11k	2.0%	-32.0%
16-02-26	Mon	6.66	-0.09	293.25k	-1.3%
13-02-26	Fri	6.75	-0.16	39.22k	-2.3%	Compared to  :  01-04-25 4.7
12-02-26	Thu	6.91	-0.04	27.83k	-0.6%
11-02-26	Wed	6.95	-0.17	80.54k	-2.4%	1 year %
10-02-26	Tue	7.12	-0.02	30.61k	-0.3%	21.5%
09-02-26	Mon	7.14	0.27	67.27k	3.9%
06-02-26	Fri	6.87	0.13	21.06k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	6.74	-0.36	50.23k	-5.1%
04-02-26	Wed	7.1	0.15	72.98k	2.2%
03-02-26	Tue	6.95	0.12	63.88k	1.8%
02-02-26	Mon	6.83	-0.32	24.67k	-4.5%
01-02-26	Sun	7.15	0.52	192.85k	7.8%
30-01-26	Fri	6.63	-0.24	91.96k	-3.5%
29-01-26	Thu	6.87	-0.48	141.3k	-6.5%
28-01-26	Wed	7.35	0.65	82.41k	9.7%
27-01-26	Tue	6.7	-0.41	127.72k	-5.8%
23-01-26	Fri	7.11	-0.07	62.48k	-1.0%
22-01-26	Thu	7.18	0.01	14.17k	0.1%
21-01-26	Wed	7.17	-0.24	93.88k	-3.2%
20-01-26	Tue	7.41	-0.35	58.11k	-4.5%
19-01-26	Mon	7.76	-0.21	91.33k	-2.6%
16-01-26	Fri	7.97	0.3	161.36k	3.9%
14-01-26	Wed	7.67	0.36	170.71k	4.9%
13-01-26	Tue	7.31	0.08	36.81k	1.1%
12-01-26	Mon	7.23	-0.02	48.82k	-0.3%
09-01-26	Fri	7.25	-0.14	16.17k	-1.9%
08-01-26	Thu	7.39	0.14	27.98k	1.9%
07-01-26	Wed	7.25	0	19.51k	0.0%
06-01-26	Tue	7.25	0.12	11.59k	1.7%
05-01-26	Mon	7.13	0	19.75k	0.0%
02-01-26	Fri	7.13	-0.14	4.64k	-1.9%
01-01-26	Thu	7.27	-0.01	9.92k	-0.1%
31-12-25	Wed	7.28	0.14	12.64k	2.0%
30-12-25	Tue	7.14	0.13	77.67k	1.9%
29-12-25	Mon	7.01	-0.14	28.49k	-2.0%
26-12-25	Fri	7.15	0.12	20.86k	1.7%
24-12-25	Wed	7.03	0	17.24k	0.0%
23-12-25	Tue	7.03	0.13	40.59k	1.9%
22-12-25	Mon	6.9	-0.03	226.79k	-0.4%
19-12-25	Fri	6.93	-0.14	23.74k	-2.0%
18-12-25	Thu	7.07	-0.14	14.31k	-1.9%
17-12-25	Wed	7.21	-0.14	19.82k	-1.9%
16-12-25	Tue	7.35	-0.15	14.59k	-2.0%
15-12-25	Mon	7.5	-0.15	3.46k	-2.0%
12-12-25	Fri	7.65	0.08	13.43k	1.1%
11-12-25	Thu	7.57	0.14	22.56k	1.9%
10-12-25	Wed	7.43	0.03	72.14k	0.4%
09-12-25	Tue	7.4	-0.15	4.69k	-2.0%
08-12-25	Mon	7.55	-0.15	6.1k	-1.9%
05-12-25	Fri	7.7	-0.15	40.01k	-1.9%
04-12-25	Thu	7.85	-0.14	41.22k	-1.8%
03-12-25	Wed	7.99	-0.1	68.26k	-1.2%
02-12-25	Tue	8.09	-0.15	76.41k	-1.8%
01-12-25	Mon	8.24	0.2	99.16k	2.5%
28-11-25	Fri	8.04	0.38	56.15k	5.0%
27-11-25	Thu	7.66	0.36	35.5k	4.9%
26-11-25	Wed	7.3	0.34	80.38k	4.9%
25-11-25	Tue	6.96	-0.35	107.66k	-4.8%
24-11-25	Mon	7.31	-0.38	97.08k	-4.9%
21-11-25	Fri	7.69	-0.03	29.37k	-0.4%
20-11-25	Thu	7.72	-0.22	57.09k	-2.8%
19-11-25	Wed	7.88	-0.24	93.19k	-3.0%
18-11-25	Tue	7.94	0.06	230.17k	0.8%
17-11-25	Mon	8.12	-0.17	374.03k	-2.1%
14-11-25	Fri	8.29	0	56.82k	0.0%
13-11-25	Thu	8.29	0.12	118.24k	1.5%
12-11-25	Wed	8.17	0.02	54.51k	0.2%
11-11-25	Tue	8.15	0.05	24.51k	0.6%
10-11-25	Mon	8.1	-0.02	156.42k	-0.2%
07-11-25	Fri	8.12	-0.02	148.26k	-0.2%
06-11-25	Thu	8.14	0.02	100.31k	0.2%
04-11-25	Tue	8.12	0.03	69.55k	0.4%
03-11-25	Mon	8.32	-0.05	198.48k	-0.6%
31-10-25	Fri	8.09	-0.23	62.21k	-2.8%
30-10-25	Thu	8.37	0.11	100.41k	1.3%
29-10-25	Wed	8.26	0.04	156.73k	0.5%
28-10-25	Tue	8.22	-0.28	214.98k	-3.3%
27-10-25	Mon	8.5	-0.19	371.55k	-2.2%
24-10-25	Fri	8.69	-0.14	182.29k	-1.6%
23-10-25	Thu	8.83	0	435.82k	0.0%
21-10-25	Tue	8.83	0.03	12k	0.3%
20-10-25	Mon	8.8	0.05	234.87k	0.6%
17-10-25	Fri	8.75	0.16	291.56k	1.9%
16-10-25	Thu	8.59	-0.44	298k	-4.9%
15-10-25	Wed	9.03	0.01	517.09k	0.1%
14-10-25	Tue	9.02	0.11	510k	1.2%
13-10-25	Mon	8.91	-0.03	508.9k	-0.3%
10-10-25	Fri	8.94	0.18	403.89k	2.1%
09-10-25	Thu	8.76	-0.23	141.04k	-2.6%
08-10-25	Wed	8.99	0.07	519.45k	0.8%
07-10-25	Tue	8.65	0.25	163.4k	3.0%
06-10-25	Mon	8.92	0.27	383.29k	3.1%
03-10-25	Fri	8.4	0.39	500.26k	4.9%
01-10-25	Wed	8.01	-0.39	244.44k	-4.6%
30-09-25	Tue	8.4	-0.16	283.57k	-1.9%
29-09-25	Mon	8.56	-0.32	108.81k	-3.6%
26-09-25	Fri	8.88	-0.19	733.33k	-2.1%
25-09-25	Thu	9.07	-0.47	257.33k	-4.9%
24-09-25	Wed	9.54	0.01	1.73m	0.1%
23-09-25	Tue	9.53	1.55	3.07m	19.4%
22-09-25	Mon	7.98	1.33	1.79m	20.0%
19-09-25	Fri	6.65	-0.02	682.87k	-0.3%
18-09-25	Thu	6.64	0.07	703.12k	1.1%
17-09-25	Wed	6.67	0.03	989.58k	0.5%
16-09-25	Tue	6.57	-0.01	639.5k	-0.2%
15-09-25	Mon	6.58	0.13	841.11k	2.0%
12-09-25	Fri	6.45	0.28	864.76k	4.5%
11-09-25	Thu	6.17	0.17	1.01m	2.8%
10-09-25	Wed	6	0.11	1.01m	1.9%
09-09-25	Tue	5.89	-0.11	169.32k	-1.8%
08-09-25	Mon	6	-0.1	358.65k	-1.6%
05-09-25	Fri	6.1	0.24	1.2m	4.1%
04-09-25	Thu	5.86	0.06	1.34m	1.0%
03-09-25	Wed	5.8	0.17	1.44m	3.0%
02-09-25	Tue	5.63	0.07	891.19k	1.3%
01-09-25	Mon	5.56	0.26	1.08m	4.9%
29-08-25	Fri	5.3	0.06	173.81k	1.1%
28-08-25	Thu	5.24	0.05	240.29k	1.0%
26-08-25	Tue	5.19	0.49	1.02m	10.4%
25-08-25	Mon	4.7	0	700.71k	0.0%
22-08-25	Fri	4.7	0	914.76k	0.0%
21-08-25	Thu	4.7	0	680.72k	0.0%
20-08-25	Wed	4.7	0.01	798.16k	0.2%
19-08-25	Tue	4.69	-0.13	721.26k	-2.7%
18-08-25	Mon	4.82	-0.14	1.86m	-2.8%
14-08-25	Thu	4.71	0.01	1.16m	0.2%
13-08-25	Wed	4.96	0.25	1.1m	5.3%
12-08-25	Tue	4.7	0.14	1.18m	3.1%
11-08-25	Mon	4.56	-0.13	59.9k	-2.8%
08-08-25	Fri	4.69	0.02	1.05m	0.4%
07-08-25	Thu	4.67	-0.03	857.46k	-0.6%
06-08-25	Wed	4.7	0.01	1.04m	0.2%
05-08-25	Tue	4.69	0	621.77k	0.0%
04-08-25	Mon	4.69	0	762.68k	0.0%
01-08-25	Fri	4.69	-0.01	721.55k	-0.2%
31-07-25	Thu	4.7	0.01	725.07k	0.2%
30-07-25	Wed	4.69	-0.02	662.22k	-0.4%
29-07-25	Tue	4.71	0.1	463.55k	2.2%
28-07-25	Mon	4.61	0.04	483.03k	0.9%
25-07-25	Fri	4.57	-0.15	44.54k	-3.2%
24-07-25	Thu	4.72	0	321.81k	0.0%
23-07-25	Wed	4.72	-0.01	487.78k	-0.2%
22-07-25	Tue	4.73	0.06	503.08k	1.3%
21-07-25	Mon	4.67	0.18	522.95k	4.0%
18-07-25	Fri	4.49	-0.01	1.05m	-0.2%
17-07-25	Thu	4.5	0.08	121.3k	1.8%
16-07-25	Wed	4.42	-0.02	31.77k	-0.5%
15-07-25	Tue	4.44	0.04	43.06k	0.9%
14-07-25	Mon	4.4	-0.32	778.82k	-6.8%
11-07-25	Fri	4.72	0.01	35.33k	0.2%
10-07-25	Thu	4.71	-0.04	82.67k	-0.8%
09-07-25	Wed	4.75	0.06	502.56k	1.3%
08-07-25	Tue	4.69	-0.01	19.62k	-0.2%
07-07-25	Mon	4.7	0.11	98.7k	2.4%
04-07-25	Fri	4.59	0	448.28k	0.0%
03-07-25	Thu	4.59	-0.05	26.95k	-1.1%
02-07-25	Wed	4.64	0.05	639.4k	1.1%
01-07-25	Tue	4.59	-0.05	556.09k	-1.1%
30-06-25	Mon	4.64	-0.1	102.05k	-2.1%
27-06-25	Fri	4.74	0.09	27.31k	1.9%
26-06-25	Thu	4.65	0.09	56.59k	2.0%
25-06-25	Wed	4.56	-0.22	85.17k	-4.6%
24-06-25	Tue	4.78	0.16	386.07k	3.5%
23-06-25	Mon	4.62	-0.02	519.18k	-0.4%
20-06-25	Fri	4.7	0.02	1.53m	0.4%
19-06-25	Thu	4.64	-0.06	486.59k	-1.3%
18-06-25	Wed	4.68	-0.04	21.65k	-0.8%
17-06-25	Tue	4.72	-0.12	79.73k	-2.5%
16-06-25	Mon	4.84	0.18	139.24k	3.9%
13-06-25	Fri	4.66	-0.06	49.29k	-1.3%
12-06-25	Thu	4.72	-0.07	49.12k	-1.5%
11-06-25	Wed	4.79	-0.08	87.37k	-1.6%
10-06-25	Tue	4.85	-0.08	96.14k	-1.6%
09-06-25	Mon	4.87	0.02	2.45m	0.4%
06-06-25	Fri	4.93	0.04	418.73k	0.8%
05-06-25	Thu	4.89	0.05	28.79k	1.0%
04-06-25	Wed	4.84	0.01	68.98k	0.2%
03-06-25	Tue	4.83	0.03	39.04k	0.6%
02-06-25	Mon	4.8	-0.13	819.74k	-2.6%
30-05-25	Fri	4.93	-0.01	15.85k	-0.2%
29-05-25	Thu	4.94	0.03	746.44k	0.6%
28-05-25	Wed	4.96	-0.04	145.09k	-0.8%
27-05-25	Tue	4.91	-0.05	887.43k	-1.0%
26-05-25	Mon	5	-0.03	441.57k	-0.6%
23-05-25	Fri	5.03	0.06	124.65k	1.2%
22-05-25	Thu	5.17	-0.14	1.23m	-2.7%
21-05-25	Wed	5.11	0.07	35.81k	1.4%
20-05-25	Tue	5.04	-0.02	46.97k	-0.4%
19-05-25	Mon	5.06	-0.01	50.89k	-0.2%
16-05-25	Fri	5.07	0.06	25.18k	1.2%
15-05-25	Thu	5.01	-0.06	52.29k	-1.2%
14-05-25	Wed	5.07	0.1	166.97k	2.0%
13-05-25	Tue	4.97	0.02	92.83k	0.4%
12-05-25	Mon	4.95	-0.07	202.49k	-1.4%
09-05-25	Fri	5.02	-0.25	108.16k	-4.7%
08-05-25	Thu	5.22	0.18	101.71k	3.6%
07-05-25	Wed	5.27	0.05	151.95k	1.0%
06-05-25	Tue	5.04	-0.08	72.31k	-1.6%
05-05-25	Mon	5.12	0.18	133.2k	3.6%
02-05-25	Fri	4.94	-0.01	427.84k	-0.2%
30-04-25	Wed	4.95	0.23	140.26k	4.9%
29-04-25	Tue	4.72	0.22	6.53m	4.9%
28-04-25	Mon	4.5	-0.14	6.26m	-3.0%
25-04-25	Fri	4.64	-0.04	473.94k	-0.9%
24-04-25	Thu	4.68	-0.02	35.41k	-0.4%
23-04-25	Wed	4.7	0.01	1.15m	0.2%
22-04-25	Tue	4.69	0.02	2.3m	0.4%
21-04-25	Mon	4.67	0	1.72m	0.0%
17-04-25	Thu	4.67	-0.03	1.51m	-0.6%
16-04-25	Wed	4.7	0	3.86m	0.0%
15-04-25	Tue	4.7	-0.01	3.8m	-0.2%
11-04-25	Fri	4.71	0.04	1.8m	0.9%
09-04-25	Wed	4.67	0	446.03k	0.0%
08-04-25	Tue	4.67	0.01	3.26m	0.2%
07-04-25	Mon	4.66	-0.03	3.18m	-0.6%
04-04-25	Fri	4.69	-0.01	3.87m	-0.2%
03-04-25	Thu	4.7	0.01	2.59m	0.2%
02-04-25	Wed	4.69	-0.01	2.65m	-0.2%
01-04-25	Tue	4.7	0	510.65k	0.0%
28-03-25	Fri	4.72	0.02	3.75m	0.4%
27-03-25	Thu	4.7	-0.02	3.41m	-0.4%
26-03-25	Wed	4.7	-0.03	4.95m	-0.6%