Ifl Enterprises Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Ifl Enterprises Limited		MCap (aprox) 41.1 Crores	Symbol : 540377	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-8.3%	-13.2%	-10.8%		-55.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	0.33	0	1.37m	0.0%
10-09-26	Thu	0.33	0	2.2m	0.0%	Data Update : 7 PM
09-09-26	Wed	0.33	0.01	2.9m	3.1%	11-09-26 : 0.33
08-09-26	Tue	0.32	-0.01	2.64m	-3.0%
07-09-26	Mon	0.33	-0.01	1.35m	-2.9%	Compared to  :  02-09-26 0.33
04-09-26	Fri	0.34	0	3.6m	0.0%
03-09-26	Thu	0.34	0.01	1.28m	3.0%	7 Days %
02-09-26	Wed	0.33	-0.01	2.69m	-2.9%	0.0%
01-09-26	Tue	0.34	0	2.2m	0.0%
31-08-26	Mon	0.34	0.01	1.66m	3.0%	Compared to  :  11-08-26 0.36
28-08-26	Fri	0.33	-0.01	3.2m	-2.9%
27-08-26	Thu	0.34	0	2.88m	0.0%	1 Month %
26-08-26	Wed	0.34	-0.01	3.88m	-2.9%	-8.3%
25-08-26	Tue	0.35	0.01	1.23m	2.9%	.
24-08-26	Mon	0.34	0	1.26m	0.0%	Compared to  :  10-07-26 0.38
21-08-26	Fri	0.34	-0.01	1.06m	-2.9%
20-08-26	Thu	0.35	0	3.05m	0.0%	2 Months %
19-08-26	Wed	0.35	0	1.72m	0.0%	-13.2%
18-08-26	Tue	0.35	0	3.09m	0.0%
17-08-26	Mon	0.35	-0.01	2.2m	-2.8%	Compared to  :  11-06-26 0.37
14-08-26	Fri	0.36	0.01	6.03m	2.9%
13-08-26	Thu	0.35	0	1.96m	0.0%	3 Months %
12-08-26	Wed	0.35	-0.01	4.77m	-2.8%	-10.8%
11-08-26	Tue	0.36	0	3.28m	0.0%
10-08-26	Mon	0.36	-0.01	3.94m	-2.7%	Compared to  :  11-03-26
07-08-26	Fri	0.37	0	1.27m	0.0%
06-08-26	Thu	0.37	0	2.99m	0.0%	6 Months %
05-08-26	Wed	0.37	0	1.42m	0.0%
04-08-26	Tue	0.37	0.01	1.75m	2.8%
03-08-26	Mon	0.36	-0.01	1.84m	-2.7%	Compared to  :  11-09-25 0.74
31-07-26	Fri	0.37	0	2.15m	0.0%
30-07-26	Thu	0.37	-0.01	2.31m	-2.6%	1 year %
29-07-26	Wed	0.38	0.01	4.66m	2.7%	-55.4%
28-07-26	Tue	0.37	0	1.37m	0.0%
27-07-26	Mon	0.37	0	1.51m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	0.37	-0.01	1.57m	-2.6%
23-07-26	Thu	0.38	0	1.5m	0.0%
22-07-26	Wed	0.38	0.01	2.75m	2.7%
21-07-26	Tue	0.37	0	1.08m	0.0%
20-07-26	Mon	0.37	-0.01	820.88k	-2.6%
17-07-26	Fri	0.38	0.01	7.28m	2.7%
16-07-26	Thu	0.37	0	1.14m	0.0%
15-07-26	Wed	0.37	-0.01	2.39m	-2.6%
14-07-26	Tue	0.38	0.01	1.88m	2.7%
13-07-26	Mon	0.37	-0.01	1.19m	-2.6%
10-07-26	Fri	0.38	-0.01	2.21m	-2.6%
09-07-26	Thu	0.39	0.01	1.99m	2.6%
08-07-26	Wed	0.38	-0.01	2.26m	-2.6%
07-07-26	Tue	0.39	0	1.47m	0.0%
06-07-26	Mon	0.39	0	1.35m	0.0%
03-07-26	Fri	0.39	0.01	3.17m	2.6%
02-07-26	Thu	0.38	0	3.48m	0.0%
01-07-26	Wed	0.38	0	1.66m	0.0%
30-06-26	Tue	0.38	-0.01	2.13m	-2.6%
29-06-26	Mon	0.39	0	1.95m	0.0%
25-06-26	Thu	0.39	-0.01	1.57m	-2.5%
24-06-26	Wed	0.4	0.01	3.14m	2.6%
23-06-26	Tue	0.39	-0.01	3.98m	-2.5%
22-06-26	Mon	0.4	0	1.54m	0.0%
19-06-26	Fri	0.4	-0.01	2.78m	-2.4%
18-06-26	Thu	0.41	0	1.43m	0.0%
17-06-26	Wed	0.41	0	1.3m	0.0%
16-06-26	Tue	0.41	0	1.79m	0.0%
15-06-26	Mon	0.41	0.02	5.11m	5.1%
12-06-26	Fri	0.39	0.02	1.38m	5.4%
11-06-26	Thu	0.37	-0.02	2.35m	-5.1%
10-06-26	Wed	0.39	0	1.34m	0.0%
09-06-26	Tue	0.39	0	1.45m	0.0%
08-06-26	Mon	0.39	-0.01	1.47m	-2.5%
05-06-26	Fri	0.4	0	1.67m	0.0%
04-06-26	Thu	0.4	0.01	1.4m	2.6%
03-06-26	Wed	0.39	0	4.14m	0.0%
02-06-26	Tue	0.39	0	2.26m	0.0%
01-06-26	Mon	0.39	0	2.07m	0.0%
29-05-26	Fri	0.39	-0.02	4.93m	-4.9%
27-05-26	Wed	0.41	0	1.93m	0.0%
26-05-26	Tue	0.41	0	2.31m	0.0%
25-05-26	Mon	0.41	0	2.66m	0.0%
22-05-26	Fri	0.41	0	2.46m	0.0%
21-05-26	Thu	0.41	0.01	1.7m	2.5%
20-05-26	Wed	0.4	0	1.98m	0.0%
19-05-26	Tue	0.4	0.01	1.89m	2.6%
18-05-26	Mon	0.39	-0.01	2.28m	-2.5%
15-05-26	Fri	0.4	-0.01	1.85m	-2.4%
14-05-26	Thu	0.41	-0.01	2.03m	-2.4%
13-05-26	Wed	0.42	0	1.64m	0.0%
12-05-26	Tue	0.42	-0.02	6.79m	-4.5%
11-05-26	Mon	0.44	-0.02	9.99m	-4.3%
08-05-26	Fri	0.46	-0.01	2.15m	-2.1%
07-05-26	Thu	0.47	0.01	1.8m	2.2%
06-05-26	Wed	0.46	0.01	3.94m	2.2%
05-05-26	Tue	0.45	-0.01	1.48m	-2.2%
04-05-26	Mon	0.46	0.01	1.89m	2.2%
30-04-26	Thu	0.45	-0.01	2.24m	-2.2%
29-04-26	Wed	0.46	-0.01	1.61m	-2.1%
28-04-26	Tue	0.47	0	2.4m	0.0%
27-04-26	Mon	0.47	0.01	2.81m	2.2%
24-04-26	Fri	0.46	-0.01	2.23m	-2.1%
23-04-26	Thu	0.47	-0.01	1.87m	-2.1%
22-04-26	Wed	0.48	0	4.06m	0.0%
21-04-26	Tue	0.48	-0.01	3.07m	-2.0%
20-04-26	Mon	0.49	-0.02	5.16m	-3.9%
17-04-26	Fri	0.51	0.05	8.93m	10.9%
16-04-26	Thu	0.46	0.02	4.55m	4.5%
15-04-26	Wed	0.44	0.02	4.73m	4.8%
13-04-26	Mon	0.42	-0.01	2.85m	-2.3%
10-04-26	Fri	0.43	0.01	3.46m	2.4%
09-04-26	Thu	0.42	0.01	2.83m	2.4%
08-04-26	Wed	0.41	0.04	11.25m	10.8%
07-04-26	Tue	0.37	-0.01	2.35m	-2.6%
06-04-26	Mon	0.38	0.03	5.43m	8.6%
02-04-26	Thu	0.35	0.01	5.76m	2.9%
01-04-26	Wed	0.34	0.03	6.24m	9.7%
30-03-26	Mon	0.31	-0.03	9.46m	-8.8%
27-03-26	Fri	0.34	-0.04	15.46m	-10.5%
25-03-26	Wed	0.38	0	5.92m	0.0%
24-03-26	Tue	0.38	0.01	4.34m	2.7%
23-03-26	Mon	0.37	-0.01	3.68m	-2.6%
20-03-26	Fri	0.38	0	3.22m	0.0%
19-03-26	Thu	0.38	0	2.04m	0.0%
18-03-26	Wed	0.38	-0.07	2.3m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.45	0	3.47m	0.0%
26-02-26	Thu	0.45	-0.01	4.2m	-2.2%
25-02-26	Wed	0.46	-0.01	3.16m	-2.1%
24-02-26	Tue	0.47	0	2.29m	0.0%
23-02-26	Mon	0.47	-0.01	3.52m	-2.1%
20-02-26	Fri	0.48	0	3.83m	0.0%
19-02-26	Thu	0.48	0.01	3.48m	2.1%
18-02-26	Wed	0.47	-0.04	9.67m	-7.8%
17-02-26	Tue	0.51	0	2.35m	0.0%
16-02-26	Mon	0.51	-0.02	2.44m	-3.8%
13-02-26	Fri	0.53	0.03	4.58m	6.0%
12-02-26	Thu	0.5	-0.01	2.78m	-2.0%
11-02-26	Wed	0.51	0	3.56m	0.0%
10-02-26	Tue	0.51	0	1.23m	0.0%
09-02-26	Mon	0.51	0	1.45m	0.0%
06-02-26	Fri	0.51	0	2.13m	0.0%
05-02-26	Thu	0.51	0.01	2.35m	2.0%
04-02-26	Wed	0.5	0	1.72m	0.0%
03-02-26	Tue	0.5	0	1.98m	0.0%
02-02-26	Mon	0.5	0.02	5.6m	4.2%
01-02-26	Sun	0.48	-0.01	3.23m	-2.0%
30-01-26	Fri	0.49	0.02	3.78m	4.3%
29-01-26	Thu	0.47	-0.02	6.08m	-4.1%
28-01-26	Wed	0.49	-0.01	2.17m	-2.0%
27-01-26	Tue	0.5	0	2.43m	0.0%
23-01-26	Fri	0.5	0.01	2.97m	2.0%
22-01-26	Thu	0.49	-0.02	7.11m	-3.9%
21-01-26	Wed	0.51	-0.01	3.07m	-1.9%
20-01-26	Tue	0.52	-0.01	3.35m	-1.9%
19-01-26	Mon	0.53	-0.01	1.98m	-1.9%
16-01-26	Fri	0.54	0	2.07m	0.0%
14-01-26	Wed	0.54	0	3.05m	0.0%
13-01-26	Tue	0.54	-0.01	3.48m	-1.8%
12-01-26	Mon	0.55	-0.02	3.75m	-3.5%
09-01-26	Fri	0.57	-0.01	1.56m	-1.7%
08-01-26	Thu	0.58	-0.03	7.04m	-4.9%
07-01-26	Wed	0.61	0.04	9.88m	7.0%
06-01-26	Tue	0.57	0.03	4.67m	5.6%
05-01-26	Mon	0.54	0.01	4.87m	1.9%
02-01-26	Fri	0.53	-0.01	2.73m	-1.9%
01-01-26	Thu	0.54	-0.01	3.24m	-1.8%
31-12-25	Wed	0.55	0	2.86m	0.0%
30-12-25	Tue	0.55	0	2.25m	0.0%
29-12-25	Mon	0.55	-0.01	3.31m	-1.8%
26-12-25	Fri	0.56	0.01	2.65m	1.8%
24-12-25	Wed	0.55	0.01	3.18m	1.9%
23-12-25	Tue	0.54	0.01	3.46m	1.9%
22-12-25	Mon	0.53	-0.01	3.51m	-1.9%
19-12-25	Fri	0.54	0	5.54m	0.0%
18-12-25	Thu	0.54	-0.01	3.47m	-1.8%
17-12-25	Wed	0.55	0.01	3.17m	1.9%
16-12-25	Tue	0.54	0.01	3.84m	1.9%
15-12-25	Mon	0.53	-0.01	3.96m	-1.9%
12-12-25	Fri	0.54	0	3.23m	0.0%
11-12-25	Thu	0.54	-0.02	9.02m	-3.6%
10-12-25	Wed	0.56	-0.01	8.08m	-1.8%
09-12-25	Tue	0.57	0.01	2.32m	1.8%
08-12-25	Mon	0.56	-0.01	3.56m	-1.8%
05-12-25	Fri	0.57	-0.02	8.94m	-3.4%
04-12-25	Thu	0.59	0	2.29m	0.0%
03-12-25	Wed	0.59	0	3.55m	0.0%
02-12-25	Tue	0.59	-0.01	6.13m	-1.7%
01-12-25	Mon	0.6	0	7.64m	0.0%
28-11-25	Fri	0.6	0.02	7.46m	3.4%
27-11-25	Thu	0.58	-0.01	5.49m	-1.7%
26-11-25	Wed	0.59	-0.01	4.98m	-1.7%
25-11-25	Tue	0.6	-0.01	5.82m	-1.6%
24-11-25	Mon	0.61	0	7.01m	0.0%
21-11-25	Fri	0.61	0.01	8.02m	1.7%
20-11-25	Thu	0.6	-0.02	10.11m	-3.2%
19-11-25	Wed	0.62	-0.04	26.15m	-6.1%
18-11-25	Tue	0.66	-0.01	2.69m	-1.5%
17-11-25	Mon	0.67	0.04	12.32m	6.3%
14-11-25	Fri	0.63	0	4.73m	0.0%
13-11-25	Thu	0.63	-0.01	3.06m	-1.6%
12-11-25	Wed	0.64	0.02	5.31m	3.2%
11-11-25	Tue	0.62	-0.02	6.03m	-3.1%
10-11-25	Mon	0.64	0.01	7.83m	1.6%
07-11-25	Fri	0.63	-0.02	5.68m	-3.1%
06-11-25	Thu	0.65	-0.01	14.42m	-1.5%
04-11-25	Tue	0.66	-0.01	6.68m	-1.5%
03-11-25	Mon	0.67	-0.01	4.19m	-1.5%
31-10-25	Fri	0.68	0	4.65m	0.0%
30-10-25	Thu	0.68	0	6.49m	0.0%
29-10-25	Wed	0.68	-0.01	6.42m	-1.4%
28-10-25	Tue	0.69	0.02	11.68m	3.0%
27-10-25	Mon	0.67	-0.01	5.82m	-1.5%
24-10-25	Fri	0.68	0.01	3.1m	1.5%
23-10-25	Thu	0.67	0	5.96m	0.0%
21-10-25	Tue	0.67	-0.01	4.46m	-1.5%
20-10-25	Mon	0.68	0.03	8.47m	4.6%
17-10-25	Fri	0.65	-0.02	10.46m	-3.0%
16-10-25	Thu	0.67	-0.04	12.9m	-5.6%
15-10-25	Wed	0.71	0.02	8.78m	2.9%
14-10-25	Tue	0.69	0.02	8.9m	3.0%
13-10-25	Mon	0.67	0.02	7.29m	3.1%
10-10-25	Fri	0.65	0.01	20.14m	1.6%
09-10-25	Thu	0.64	-0.02	13.21m	-3.0%
08-10-25	Wed	0.66	-0.02	13.08m	-2.9%
07-10-25	Tue	0.68	-0.01	14m	-1.4%
06-10-25	Mon	0.69	-0.01	9.28m	-1.4%
03-10-25	Fri	0.7	-0.01	6.46m	-1.4%
01-10-25	Wed	0.71	0	4.75m	0.0%
30-09-25	Tue	0.71	-0.01	8.26m	-1.4%
29-09-25	Mon	0.72	0	7.12m	0.0%
26-09-25	Fri	0.72	-0.02	5.7m	-2.7%
25-09-25	Thu	0.74	0	12.79m	0.0%
24-09-25	Wed	0.74	-0.01	11.37m	-1.3%
23-09-25	Tue	0.75	0.02	10.84m	2.7%
22-09-25	Mon	0.73	0	6.59m	0.0%
19-09-25	Fri	0.73	-0.01	6.04m	-1.4%
18-09-25	Thu	0.74	-0.01	6.48m	-1.3%
17-09-25	Wed	0.75	0.02	7.17m	2.7%
16-09-25	Tue	0.73	-0.01	8.24m	-1.4%
15-09-25	Mon	0.74	-0.01	6.72m	-1.3%
12-09-25	Fri	0.75	0.01	7.27m	1.4%
11-09-25	Thu	0.74	-0.02	7.73m	-2.6%
10-09-25	Wed	0.76	-0.01	4.86m	-1.3%