Ifl Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Ifl Enterprises Limited		MCap (aprox) 58.5 Crores	Symbol : 540377	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.8%	38.2%	14.6%	-4.1%	-30.9%	-34.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	0.47	0	2.4m	0.0%
27-04-26	Mon	0.47	0.01	2.81m	2.2%	Data Update : 8 PM
24-04-26	Fri	0.46	-0.01	2.23m	-2.1%	28-04-26 : 0.47
23-04-26	Thu	0.47	-0.01	1.87m	-2.1%
22-04-26	Wed	0.48	0	4.06m	0.0%	Compared to  :  17-04-26 0.51
21-04-26	Tue	0.48	-0.01	3.07m	-2.0%
20-04-26	Mon	0.49	-0.02	5.16m	-3.9%	7 Days %
17-04-26	Fri	0.51	0.05	8.93m	10.9%	-7.8%
16-04-26	Thu	0.46	0.02	4.55m	4.5%
15-04-26	Wed	0.44	0.02	4.73m	4.8%	Compared to  :  27-03-26 0.34
13-04-26	Mon	0.42	-0.01	2.85m	-2.3%
10-04-26	Fri	0.43	0.01	3.46m	2.4%	1 Month %
09-04-26	Thu	0.42	0.01	2.83m	2.4%	38.2%
08-04-26	Wed	0.41	0.04	11.25m	10.8%	.
07-04-26	Tue	0.37	-0.01	2.35m	-2.6%	Compared to  :  27-02-26 0.41
06-04-26	Mon	0.38	0.03	5.43m	8.6%
02-04-26	Thu	0.35	0.01	5.76m	2.9%	2 Months %
01-04-26	Wed	0.34	0.03	6.24m	9.7%	14.6%
30-03-26	Mon	0.31	-0.03	9.46m	-8.8%
27-03-26	Fri	0.34	-0.04	15.46m	-10.5%	Compared to  :  28-01-26 0.49
25-03-26	Wed	0.38	0	5.92m	0.0%
24-03-26	Tue	0.38	0	3.22m	0.0%	3 Months %
23-03-26	Mon	0.38	0	2.04m	0.0%	-4.1%
20-03-26	Fri	0.38	0	2.3m	0.0%
19-03-26	Thu	0.38	0	4.18m	0.0%	Compared to  :  28-10-25 0.68
18-03-26	Wed	0.38	-0.03	4.26m	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-30.9%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 0.72
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-34.7%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.41	-0.02	3.95m	-4.7%
26-02-26	Thu	0.43	-0.02	5.95m	-4.4%
25-02-26	Wed	0.45	0	3.47m	0.0%
24-02-26	Tue	0.45	-0.01	4.2m	-2.2%
23-02-26	Mon	0.46	-0.01	3.16m	-2.1%
20-02-26	Fri	0.47	0	2.29m	0.0%
19-02-26	Thu	0.47	-0.01	3.52m	-2.1%
18-02-26	Wed	0.48	0	3.83m	0.0%
17-02-26	Tue	0.48	0.01	3.48m	2.1%
16-02-26	Mon	0.47	-0.04	9.67m	-7.8%
13-02-26	Fri	0.51	0	2.35m	0.0%
12-02-26	Thu	0.51	-0.02	2.44m	-3.8%
11-02-26	Wed	0.53	0.03	4.58m	6.0%
10-02-26	Tue	0.5	-0.01	2.78m	-2.0%
09-02-26	Mon	0.51	0	3.56m	0.0%
06-02-26	Fri	0.51	0	1.23m	0.0%
05-02-26	Thu	0.51	0	1.45m	0.0%
04-02-26	Wed	0.51	0	2.13m	0.0%
03-02-26	Tue	0.51	0.01	2.35m	2.0%
02-02-26	Mon	0.5	0	1.72m	0.0%
01-02-26	Sun	0.5	0	1.98m	0.0%
30-01-26	Fri	0.5	0.02	5.6m	4.2%
29-01-26	Thu	0.48	-0.01	3.23m	-2.0%
28-01-26	Wed	0.49	0.02	3.78m	4.3%
27-01-26	Tue	0.47	-0.02	6.08m	-4.1%
23-01-26	Fri	0.49	-0.01	2.17m	-2.0%
22-01-26	Thu	0.5	0	2.43m	0.0%
21-01-26	Wed	0.5	0.01	2.97m	2.0%
20-01-26	Tue	0.49	-0.02	7.11m	-3.9%
19-01-26	Mon	0.51	-0.01	3.07m	-1.9%
16-01-26	Fri	0.52	-0.01	3.35m	-1.9%
14-01-26	Wed	0.53	-0.01	1.98m	-1.9%
13-01-26	Tue	0.54	0	2.07m	0.0%
12-01-26	Mon	0.54	0	3.05m	0.0%
09-01-26	Fri	0.54	-0.01	3.48m	-1.8%
08-01-26	Thu	0.55	-0.02	3.75m	-3.5%
07-01-26	Wed	0.57	-0.01	1.56m	-1.7%
06-01-26	Tue	0.58	-0.03	7.04m	-4.9%
05-01-26	Mon	0.61	0.04	9.88m	7.0%
02-01-26	Fri	0.57	0.03	4.67m	5.6%
01-01-26	Thu	0.54	0.01	4.87m	1.9%
31-12-25	Wed	0.53	-0.01	2.73m	-1.9%
30-12-25	Tue	0.54	-0.01	3.24m	-1.8%
29-12-25	Mon	0.55	0	2.86m	0.0%
26-12-25	Fri	0.55	0	2.25m	0.0%
24-12-25	Wed	0.55	-0.01	3.31m	-1.8%
23-12-25	Tue	0.56	0.01	2.65m	1.8%
22-12-25	Mon	0.55	0.01	3.18m	1.9%
19-12-25	Fri	0.54	0.01	3.46m	1.9%
18-12-25	Thu	0.53	-0.01	3.51m	-1.9%
17-12-25	Wed	0.54	0	5.54m	0.0%
16-12-25	Tue	0.54	-0.01	3.47m	-1.8%
15-12-25	Mon	0.55	0.01	3.17m	1.9%
12-12-25	Fri	0.54	0.01	3.84m	1.9%
11-12-25	Thu	0.53	-0.01	3.96m	-1.9%
10-12-25	Wed	0.54	0	3.23m	0.0%
09-12-25	Tue	0.54	-0.02	9.02m	-3.6%
08-12-25	Mon	0.56	-0.01	8.08m	-1.8%
05-12-25	Fri	0.57	0.01	2.32m	1.8%
04-12-25	Thu	0.56	-0.01	3.56m	-1.8%
03-12-25	Wed	0.57	-0.02	8.94m	-3.4%
02-12-25	Tue	0.59	0	2.29m	0.0%
01-12-25	Mon	0.59	0	3.55m	0.0%
28-11-25	Fri	0.59	-0.01	6.13m	-1.7%
27-11-25	Thu	0.6	0	7.64m	0.0%
26-11-25	Wed	0.6	0.02	7.46m	3.4%
25-11-25	Tue	0.58	-0.01	5.49m	-1.7%
24-11-25	Mon	0.59	-0.01	4.98m	-1.7%
21-11-25	Fri	0.6	-0.01	5.82m	-1.6%
20-11-25	Thu	0.61	0	7.01m	0.0%
19-11-25	Wed	0.61	0.01	8.02m	1.7%
18-11-25	Tue	0.6	-0.02	10.11m	-3.2%
17-11-25	Mon	0.62	-0.04	26.15m	-6.1%
14-11-25	Fri	0.66	-0.01	2.69m	-1.5%
13-11-25	Thu	0.67	0.04	12.32m	6.3%
12-11-25	Wed	0.63	0	4.73m	0.0%
11-11-25	Tue	0.63	-0.01	3.06m	-1.6%
10-11-25	Mon	0.64	0.02	5.31m	3.2%
07-11-25	Fri	0.62	-0.02	6.03m	-3.1%
06-11-25	Thu	0.64	0.01	7.83m	1.6%
04-11-25	Tue	0.63	-0.02	5.68m	-3.1%
03-11-25	Mon	0.65	-0.01	14.42m	-1.5%
31-10-25	Fri	0.66	-0.01	4.19m	-1.5%
30-10-25	Thu	0.67	-0.01	6.68m	-1.5%
29-10-25	Wed	0.68	0	4.65m	0.0%
28-10-25	Tue	0.68	0	6.49m	0.0%
27-10-25	Mon	0.68	-0.01	6.42m	-1.4%
24-10-25	Fri	0.69	0.02	11.68m	3.0%
23-10-25	Thu	0.67	-0.01	5.82m	-1.5%
21-10-25	Tue	0.68	0.01	3.1m	1.5%
20-10-25	Mon	0.67	0	5.96m	0.0%
17-10-25	Fri	0.67	-0.01	4.46m	-1.5%
16-10-25	Thu	0.68	0.03	8.47m	4.6%
15-10-25	Wed	0.65	-0.02	10.46m	-3.0%
14-10-25	Tue	0.67	-0.04	12.9m	-5.6%
13-10-25	Mon	0.71	0.02	8.78m	2.9%
10-10-25	Fri	0.69	0.02	8.9m	3.0%
09-10-25	Thu	0.67	0.02	7.29m	3.1%
08-10-25	Wed	0.65	0.01	20.14m	1.6%
07-10-25	Tue	0.64	-0.02	13.21m	-3.0%
06-10-25	Mon	0.66	-0.02	13.08m	-2.9%
03-10-25	Fri	0.68	-0.01	14m	-1.4%
01-10-25	Wed	0.69	-0.01	9.28m	-1.4%
30-09-25	Tue	0.7	-0.01	6.46m	-1.4%
29-09-25	Mon	0.71	0	4.75m	0.0%
26-09-25	Fri	0.71	-0.01	8.26m	-1.4%
25-09-25	Thu	0.72	0	7.12m	0.0%
24-09-25	Wed	0.72	-0.02	5.7m	-2.7%
23-09-25	Tue	0.74	0	12.79m	0.0%
22-09-25	Mon	0.74	-0.01	11.37m	-1.3%
19-09-25	Fri	0.75	0.02	10.84m	2.7%
18-09-25	Thu	0.73	0	6.59m	0.0%
17-09-25	Wed	0.73	-0.01	6.04m	-1.4%
16-09-25	Tue	0.74	-0.01	6.48m	-1.3%
15-09-25	Mon	0.75	0.02	7.17m	2.7%
12-09-25	Fri	0.73	-0.01	8.24m	-1.4%
11-09-25	Thu	0.74	-0.01	6.72m	-1.3%
10-09-25	Wed	0.75	0.01	7.27m	1.4%
09-09-25	Tue	0.74	-0.02	7.73m	-2.6%
08-09-25	Mon	0.76	-0.01	4.86m	-1.3%
05-09-25	Fri	0.77	0	5.36m	0.0%
04-09-25	Thu	0.77	0.01	5.29m	1.3%
03-09-25	Wed	0.76	-0.01	6.8m	-1.3%
02-09-25	Tue	0.77	0.02	8.65m	2.7%
01-09-25	Mon	0.75	0.03	9.82m	4.2%
29-08-25	Fri	0.72	0.03	6.52m	4.3%
28-08-25	Thu	0.69	0.01	6.53m	1.5%
26-08-25	Tue	0.68	-0.02	8.29m	-2.9%
25-08-25	Mon	0.7	-0.01	8.99m	-1.4%
22-08-25	Fri	0.71	-0.02	23.59m	-2.7%
21-08-25	Thu	0.73	-0.03	19.39m	-3.9%
20-08-25	Wed	0.76	0.03	18.43m	4.1%
19-08-25	Tue	0.73	-0.03	16.63m	-3.9%
18-08-25	Mon	0.76	-0.03	24.97m	-3.8%
14-08-25	Thu	0.79	0.03	12.6m	3.9%
13-08-25	Wed	0.76	-0.04	40.22m	-5.0%
12-08-25	Tue	0.8	0	8.52m	0.0%
11-08-25	Mon	0.8	-0.04	22.27m	-4.8%
08-08-25	Fri	0.84	0.04	26.29m	5.0%
07-08-25	Thu	0.8	-0.04	17.51m	-4.8%
06-08-25	Wed	0.84	-0.04	48.55m	-4.5%
05-08-25	Tue	0.88	-0.04	11.91m	-4.3%
04-08-25	Mon	0.92	-0.04	24.2m	-4.2%
01-08-25	Fri	0.96	0.01	78.49m	1.1%
31-07-25	Thu	0.95	0.01	89.75m	1.1%
30-07-25	Wed	0.94	0.04	73.42m	4.4%
29-07-25	Tue	0.9	-0.04	20.42m	-4.3%
28-07-25	Mon	0.94	-0.04	20.36m	-4.1%
25-07-25	Fri	0.98	-0.05	42.77m	-4.9%
24-07-25	Thu	1.03	0.03	96.57m	3.0%
23-07-25	Wed	1	0.03	73.98m	3.1%
22-07-25	Tue	0.97	0.04	39.75m	4.3%
21-07-25	Mon	0.93	0.04	15.41m	4.5%
18-07-25	Fri	0.89	-0.02	8.02m	-2.2%
17-07-25	Thu	0.91	0.02	4.66m	2.2%
16-07-25	Wed	0.89	-0.04	19.91m	-4.3%
15-07-25	Tue	0.93	-0.04	14.27m	-4.1%
14-07-25	Mon	0.97	-0.05	13.05m	-4.9%
11-07-25	Fri	1.02	-0.05	23.08m	-4.7%
10-07-25	Thu	1.07	-0.05	17.47m	-4.5%
09-07-25	Wed	1.12	-0.05	12.17m	-4.3%
08-07-25	Tue	1.17	-0.06	2.36m	-4.9%
07-07-25	Mon	1.23	0.05	24.89m	4.2%
04-07-25	Fri	1.18	0.05	19.22m	4.4%
03-07-25	Thu	1.13	0.05	4.37m	4.6%
02-07-25	Wed	1.08	-0.05	4.21m	-4.4%
01-07-25	Tue	1.13	-0.05	11.89m	-4.2%
30-06-25	Mon	1.18	0.01	21.62m	0.9%
27-06-25	Fri	1.17	0.01	14.87m	0.9%
26-06-25	Thu	1.16	0	7.08m	0.0%
25-06-25	Wed	1.16	0.02	28.89m	1.8%
24-06-25	Tue	1.14	0.01	6.05m	0.9%
23-06-25	Mon	1.13	-0.04	12m	-3.4%
20-06-25	Fri	1.17	0.01	8.81m	0.9%
19-06-25	Thu	1.16	0.05	14.41m	4.5%
18-06-25	Wed	1.11	0.01	8.97m	0.9%
17-06-25	Tue	1.1	0.01	4.55m	0.9%
16-06-25	Mon	1.09	-0.02	3.01m	-1.8%
13-06-25	Fri	1.11	-0.03	7.94m	-2.6%
12-06-25	Thu	1.14	0.02	11.21m	1.8%
11-06-25	Wed	1.12	-0.05	13.85m	-4.3%
10-06-25	Tue	1.17	0.05	10.74m	4.5%
09-06-25	Mon	1.12	0.05	16.06m	4.7%
06-06-25	Fri	1.07	-0.05	3.22m	-4.5%
05-06-25	Thu	1.12	-0.05	1.92m	-4.3%
04-06-25	Wed	1.17	-0.12	27.4m	-9.3%
03-06-25	Tue	1.29	0.11	51.39m	9.3%
02-06-25	Mon	1.18	0.19	69.82m	19.2%
30-05-25	Fri	0.99	0.16	47.19m	19.3%
29-05-25	Thu	0.83	0.04	3.91m	5.1%
28-05-25	Wed	0.79	0	1.07m	0.0%
27-05-25	Tue	0.79	0.02	1.07m	2.6%
26-05-25	Mon	0.77	-0.03	2.38m	-3.8%
23-05-25	Fri	0.8	-0.01	1.37m	-1.2%
22-05-25	Thu	0.81	0	1.07m	0.0%
21-05-25	Wed	0.81	-0.05	8.97m	-5.8%
20-05-25	Tue	0.86	0.02	7.19m	2.4%
19-05-25	Mon	0.84	0.14	20.67m	20.0%
16-05-25	Fri	0.7	0	1.19m	0.0%
15-05-25	Thu	0.7	0	897.66k	0.0%
14-05-25	Wed	0.7	0.02	1.03m	2.9%
13-05-25	Tue	0.68	-0.01	1.21m	-1.4%
12-05-25	Mon	0.69	0.05	985.81k	7.8%
09-05-25	Fri	0.64	-0.02	1.7m	-3.0%
08-05-25	Thu	0.66	-0.02	807.05k	-2.9%
07-05-25	Wed	0.68	0	1.18m	0.0%
06-05-25	Tue	0.68	-0.02	1.28m	-2.9%
05-05-25	Mon	0.7	-0.01	1.13m	-1.4%
02-05-25	Fri	0.71	0.01	2.14m	1.4%
30-04-25	Wed	0.7	-0.01	1.43m	-1.4%
29-04-25	Tue	0.71	-0.01	968.11k	-1.4%
28-04-25	Mon	0.72	0	1.61m	0.0%
25-04-25	Fri	0.72	0	1.11m	0.0%