Igarashi Motors		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Igarashi Motors		MCap (aprox) 1159.5 Crores	Symbol : IGARASHI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.2%	-13.7%	-17.6%	-18.2%	1.5%	-28.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	366.05	-5.9	29.86k	-1.6%
21-10-26	Wed	371.95	-21.95	65.55k	-5.6%	Data Update : 7 PM
19-10-26	Mon	393.9	-9.3	24.61k	-2.3%	22-10-26 : 366.05
16-10-26	Fri	403.2	6.6	28.08k	1.7%
15-10-26	Thu	396.6	-11.55	32.6k	-2.8%	Compared to  :  12-10-26 398.8
14-10-26	Wed	408.15	1.35	20.57k	0.3%
13-10-26	Tue	406.8	8	36.58k	2.0%	7 Days %
12-10-26	Mon	398.8	2.7	17.68k	0.7%	-8.2%
09-10-26	Fri	396.1	3	22.25k	0.8%
08-10-26	Thu	393.1	-10.35	37.8k	-2.6%	Compared to  :  22-09-26 424
07-10-26	Wed	403.45	2.05	53.47k	0.5%
06-10-26	Tue	401.4	11.75	187.4k	3.0%	1 Month %
05-10-26	Mon	389.65	-9.3	31.53k	-2.3%	-13.7%
01-10-26	Thu	398.95	-4.45	68k	-1.1%	.
30-09-26	Wed	403.4	-8.15	45.4k	-2.0%	Compared to  :  21-08-26 444.1
29-09-26	Tue	411.55	-4.65	50.83k	-1.1%
28-09-26	Mon	416.2	-6.6	38.82k	-1.6%	2 Months %
25-09-26	Fri	422.8	4.45	55.57k	1.1%	-17.6%
24-09-26	Thu	418.35	-13.45	42.46k	-3.1%
23-09-26	Wed	431.8	7.8	92.01k	1.8%	Compared to  :  22-07-26 447.55
22-09-26	Tue	424	-0.25	43.39k	-0.1%
21-09-26	Mon	424.25	-8.1	61.32k	-1.9%	3 Months %
18-09-26	Fri	432.35	3.55	77.5k	0.8%	-18.2%
17-09-26	Thu	428.8	0.4	91.95k	0.1%
16-09-26	Wed	428.4	-8.65	509.07k	-2.0%	Compared to  :  22-04-26 360.55
15-09-26	Tue	437.05	22.75	13.01m	5.5%
11-09-26	Fri	414.3	6	45.45k	1.5%	6 Months %
10-09-26	Thu	408.3	-2	39.88k	-0.5%	1.5%
09-09-26	Wed	410.3	-5.3	39.86k	-1.3%
08-09-26	Tue	415.6	0.45	27.2k	0.1%	Compared to  :  21-10-25 513.1
07-09-26	Mon	415.15	-7.6	58.24k	-1.8%
04-09-26	Fri	422.75	6.5	40.95k	1.6%	1 year %
03-09-26	Thu	416.25	1.25	33.67k	0.3%	-28.7%
02-09-26	Wed	415	-6.05	32.63k	-1.4%
01-09-26	Tue	421.05	1.1	51.59k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	419.95	-7.15	29.41k	-1.7%
28-08-26	Fri	427.1	6.3	24.66k	1.5%
27-08-26	Thu	420.8	-5.7	49.71k	-1.3%
26-08-26	Wed	426.5	-1.05	57.95k	-0.2%
25-08-26	Tue	427.55	-3.8	45.96k	-0.9%
24-08-26	Mon	431.35	-12.75	90.95k	-2.9%
21-08-26	Fri	444.1	-2.7	44.46k	-0.6%
20-08-26	Thu	446.8	7.9	53.06k	1.8%
19-08-26	Wed	438.9	-11.5	56.09k	-2.6%
18-08-26	Tue	450.4	-4.5	106.67k	-1.0%
17-08-26	Mon	454.9	-2.15	82.69k	-0.5%
14-08-26	Fri	457.05	6.4	87.79k	1.4%
13-08-26	Thu	450.65	2.8	53.84k	0.6%
12-08-26	Wed	447.85	-9.95	80.07k	-2.2%
11-08-26	Tue	457.8	1.25	89.14k	0.3%
10-08-26	Mon	456.55	-8.6	246.07k	-1.8%
07-08-26	Fri	465.15	-28.65	688.07k	-5.8%
06-08-26	Thu	493.8	32.75	7.8m	7.1%
05-08-26	Wed	461.05	0.3	36.42k	0.1%
04-08-26	Tue	460.75	-6.4	53.77k	-1.4%
03-08-26	Mon	467.15	16	57.82k	3.5%
31-07-26	Fri	451.15	6.15	23.83k	1.4%
30-07-26	Thu	445	-10.85	29.01k	-2.4%
29-07-26	Wed	455.85	8.8	60.19k	2.0%
28-07-26	Tue	447.05	-8.6	33.45k	-1.9%
27-07-26	Mon	455.65	-0.45	23.8k	-0.1%
24-07-26	Fri	456.1	12.8	49.46k	2.9%
23-07-26	Thu	443.3	-4.25	45.5k	-0.9%
22-07-26	Wed	447.55	-9.9	51.27k	-2.2%
21-07-26	Tue	457.45	5.05	57.31k	1.1%
20-07-26	Mon	452.4	-4.9	41.06k	-1.1%
17-07-26	Fri	457.3	-10.7	131.84k	-2.3%
16-07-26	Thu	468	2.1	36.88k	0.5%
15-07-26	Wed	465.9	1.9	70.2k	0.4%
14-07-26	Tue	464	-11.45	41.84k	-2.4%
13-07-26	Mon	475.45	0.15	81.83k	0.0%
10-07-26	Fri	475.3	6.2	55.15k	1.3%
09-07-26	Thu	469.1	5.8	54.27k	1.3%
08-07-26	Wed	463.3	-7.75	125.72k	-1.6%
07-07-26	Tue	471.05	-20.6	95.13k	-4.2%
06-07-26	Mon	491.65	-2.1	198.93k	-0.4%
03-07-26	Fri	493.75	10.95	185.61k	2.3%
02-07-26	Thu	482.8	3.7	137.42k	0.8%
01-07-26	Wed	479.1	19.8	179.13k	4.3%
30-06-26	Tue	459.3	0.4	135.03k	0.1%
29-06-26	Mon	458.9	-14.55	91.1k	-3.1%
25-06-26	Thu	473.45	-8.2	147.07k	-1.7%
24-06-26	Wed	481.65	-0.15	472.42k	0.0%
23-06-26	Tue	481.8	8.1	1.03m	1.7%
22-06-26	Mon	473.7	59.4	4.94m	14.3%
19-06-26	Fri	414.3	19.8	492.7k	5.0%
18-06-26	Thu	394.5	-15.95	458.95k	-3.9%
17-06-26	Wed	410.45	30.1	9.41m	7.9%
16-06-26	Tue	380.35	2.1	53.4k	0.6%
15-06-26	Mon	378.25	-1.1	42.27k	-0.3%
12-06-26	Fri	379.35	13.6	109.48k	3.7%
11-06-26	Thu	365.75	-4.5	26.53k	-1.2%
10-06-26	Wed	370.25	-4.8	29.14k	-1.3%
09-06-26	Tue	375.05	10.5	31.14k	2.9%
08-06-26	Mon	364.55	-3.25	20.17k	-0.9%
05-06-26	Fri	367.8	-2.25	26.04k	-0.6%
04-06-26	Thu	370.05	-2.8	31.59k	-0.8%
03-06-26	Wed	372.85	-5.9	21.58k	-1.6%
02-06-26	Tue	378.75	4.3	28.4k	1.1%
01-06-26	Mon	374.45	0.2	58.75k	0.1%
29-05-26	Fri	374.25	-8.55	45.37k	-2.2%
27-05-26	Wed	382.8	-2.8	44.77k	-0.7%
26-05-26	Tue	385.6	-3.15	63.8k	-0.8%
25-05-26	Mon	388.75	3.95	30.21k	1.0%
22-05-26	Fri	384.8	-0.1	85.22k	0.0%
21-05-26	Thu	384.9	-15.65	564.26k	-3.9%
20-05-26	Wed	400.55	2.4	75.68k	0.6%
19-05-26	Tue	398.15	12.25	64.4k	3.2%
18-05-26	Mon	385.9	-6.05	23.26k	-1.5%
15-05-26	Fri	391.95	-5.6	43.54k	-1.4%
14-05-26	Thu	397.55	-11.25	45.06k	-2.8%
13-05-26	Wed	408.8	2.45	41.14k	0.6%
12-05-26	Tue	406.35	-24.25	82.32k	-5.6%
11-05-26	Mon	430.6	-4.9	135.06k	-1.1%
08-05-26	Fri	435.5	37.95	934.69k	9.5%
07-05-26	Thu	397.55	4.1	67.41k	1.0%
06-05-26	Wed	393.45	11	223.49k	2.9%
05-05-26	Tue	382.45	0.25	47.79k	0.1%
04-05-26	Mon	382.2	-5.1	44.74k	-1.3%
30-04-26	Thu	387.3	4.35	69.39k	1.1%
29-04-26	Wed	382.95	1.5	58.81k	0.4%
28-04-26	Tue	381.45	-11.1	84.67k	-2.8%
27-04-26	Mon	392.55	6.8	248.01k	1.8%
24-04-26	Fri	385.75	20.45	272.76k	5.6%
23-04-26	Thu	365.3	4.75	88.54k	1.3%
22-04-26	Wed	360.55	22.5	538.69k	6.7%
21-04-26	Tue	338.05	1.85	85.85k	0.6%
20-04-26	Mon	336.2	-13.2	69.65k	-3.8%
17-04-26	Fri	349.4	-0.45	97.79k	-0.1%
16-04-26	Thu	349.85	0.7	154.42k	0.2%
15-04-26	Wed	349.15	25.2	2.29m	7.8%
13-04-26	Mon	323.95	1.4	84.95k	0.4%
10-04-26	Fri	322.55	10.3	106.99k	3.3%
09-04-26	Thu	312.25	-7.55	57.54k	-2.4%
08-04-26	Wed	319.8	15.55	64.66k	5.1%
07-04-26	Tue	304.25	0	14.98k	0.0%
06-04-26	Mon	304.25	9.65	70.64k	3.3%
02-04-26	Thu	294.6	0.1	46.48k	0.0%
01-04-26	Wed	294.5	21.05	107.24k	7.7%
30-03-26	Mon	273.45	-24.9	99.91k	-8.3%
27-03-26	Fri	298.35	-13.7	95.88k	-4.4%
25-03-26	Wed	312.05	15.4	129.13k	5.2%
24-03-26	Tue	296.65	-1.4	76.1k	-0.5%
23-03-26	Mon	298.05	-16.85	65.21k	-5.4%
20-03-26	Fri	314.9	8.5	40.94k	2.8%
19-03-26	Thu	306.4	-11.05	27.24k	-3.5%
18-03-26	Wed	317.45	-38.6	47.07k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	356.05	-2.15	23.07k	-0.6%
26-02-26	Thu	358.2	-7.4	29.11k	-2.0%
25-02-26	Wed	365.6	-1.65	33.27k	-0.4%
24-02-26	Tue	367.25	-4.55	48.59k	-1.2%
23-02-26	Mon	371.8	-9	23.33k	-2.4%
20-02-26	Fri	380.8	-0.25	18.57k	-0.1%
19-02-26	Thu	381.05	-2.65	22.9k	-0.7%
18-02-26	Wed	383.7	13.75	61.6k	3.7%
17-02-26	Tue	369.95	-14.15	44.24k	-3.7%
16-02-26	Mon	384.1	-7.4	45.11k	-1.9%
13-02-26	Fri	391.5	-21.75	205.68k	-5.3%
12-02-26	Thu	413.25	-0.65	63.31k	-0.2%
11-02-26	Wed	413.9	17.7	46.89k	4.5%
10-02-26	Tue	396.2	-4.5	24.17k	-1.1%
09-02-26	Mon	400.7	-11.85	26.04k	-2.9%
06-02-26	Fri	412.55	7.8	35.39k	1.9%
05-02-26	Thu	404.75	25	77.26k	6.6%
04-02-26	Wed	379.75	-16.9	68.82k	-4.3%
03-02-26	Tue	396.65	-2.6	23.02k	-0.7%
02-02-26	Mon	399.25	13.2	61.47k	3.4%
01-02-26	Sun	386.05	-7.55	35.76k	-1.9%
30-01-26	Fri	393.6	26.45	67.87k	7.2%
29-01-26	Thu	367.15	-2.75	36.52k	-0.7%
28-01-26	Wed	369.9	-4.65	33.9k	-1.2%
27-01-26	Tue	374.55	2.2	37.15k	0.6%
23-01-26	Fri	372.35	10.9	82.87k	3.0%
22-01-26	Thu	361.45	-12.95	47.42k	-3.5%
21-01-26	Wed	374.4	-9.65	53.15k	-2.5%
20-01-26	Tue	384.05	-22.7	148.69k	-5.6%
19-01-26	Mon	406.75	-7	93.98k	-1.7%
16-01-26	Fri	413.75	-9.9	92.51k	-2.3%
14-01-26	Wed	423.65	-7.45	47.02k	-1.7%
13-01-26	Tue	431.1	-8.85	66.28k	-2.0%
12-01-26	Mon	439.95	-13.25	47.61k	-2.9%
09-01-26	Fri	453.2	-2.55	60.14k	-0.6%
08-01-26	Thu	455.75	-18.1	132.7k	-3.8%
07-01-26	Wed	473.85	9.25	414.4k	2.0%
06-01-26	Tue	464.6	25.65	8.31m	5.8%
05-01-26	Mon	438.95	3	20.27k	0.7%
02-01-26	Fri	435.95	5.05	21.88k	1.2%
01-01-26	Thu	430.9	-3.25	19.64k	-0.7%
31-12-25	Wed	434.15	-7.6	18.94k	-1.7%
30-12-25	Tue	441.75	2.05	27.8k	0.5%
29-12-25	Mon	439.7	2.8	31.26k	0.6%
26-12-25	Fri	436.9	-0.3	31.35k	-0.1%
24-12-25	Wed	437.2	3.3	28.49k	0.8%
23-12-25	Tue	433.9	7.3	23.38k	1.7%
22-12-25	Mon	426.6	-5.15	56.39k	-1.2%
19-12-25	Fri	431.75	-10.85	36.15k	-2.5%
18-12-25	Thu	442.6	-3.1	45.41k	-0.7%
17-12-25	Wed	445.7	15.05	50.27k	3.5%
16-12-25	Tue	430.65	4.35	50.95k	1.0%
15-12-25	Mon	426.3	-3	34.81k	-0.7%
12-12-25	Fri	429.3	-3.45	30.7k	-0.8%
11-12-25	Thu	432.75	-13.25	39.87k	-3.0%
10-12-25	Wed	422.9	9.85	46.77k	2.3%
09-12-25	Tue	436.15	-4.5	39.37k	-1.0%
08-12-25	Mon	440.65	3.85	50.95k	0.9%
05-12-25	Fri	436.8	-10.2	61.76k	-2.3%
04-12-25	Thu	447	-14.45	127.75k	-3.1%
03-12-25	Wed	461.45	-11.85	71.12k	-2.5%
02-12-25	Tue	473.3	9.25	204.05k	2.0%
01-12-25	Mon	464.05	-19.4	274.07k	-4.0%
28-11-25	Fri	483.45	48.25	4.03m	11.1%
27-11-25	Thu	435.2	5.1	30.06k	1.2%
26-11-25	Wed	430.1	-8.9	29.71k	-2.0%
25-11-25	Tue	439	-5.5	22.29k	-1.2%
24-11-25	Mon	444.5	-9.9	45.45k	-2.2%
21-11-25	Fri	454.4	-7.95	47.88k	-1.7%
20-11-25	Thu	462.35	-13.2	40.61k	-2.8%
19-11-25	Wed	475.55	-5.9	17.63k	-1.2%
18-11-25	Tue	481.45	1.85	13.34k	0.4%
17-11-25	Mon	479.6	-3.2	24.9k	-0.7%
14-11-25	Fri	482.8	-2.4	14.06k	-0.5%
13-11-25	Thu	485.2	2.05	23.45k	0.4%
12-11-25	Wed	483.15	-9.7	27.84k	-2.0%
11-11-25	Tue	492.85	-6.2	17.24k	-1.2%
10-11-25	Mon	499.05	4.9	340.7k	1.0%
07-11-25	Fri	494.15	-7.55	18.96k	-1.5%
06-11-25	Thu	501.7	-2.9	20.57k	-0.6%
04-11-25	Tue	504.6	1.25	14.88k	0.2%
03-11-25	Mon	503.35	-5.95	24.23k	-1.2%
31-10-25	Fri	509.3	10.5	50.25k	2.1%
30-10-25	Thu	498.8	0.35	23.93k	0.1%
29-10-25	Wed	498.45	-4.05	48.41k	-0.8%
28-10-25	Tue	502.5	-6.9	24.19k	-1.4%
27-10-25	Mon	509.4	-5.9	23.58k	-1.1%
24-10-25	Fri	515.3	5	34.27k	1.0%
23-10-25	Thu	510.3	-2.8	21.2k	-0.5%
21-10-25	Tue	513.1	-5.25	18.25k	-1.0%
20-10-25	Mon	518.35	-5.2	26.38k	-1.0%
17-10-25	Fri	523.55	6.9	27.22k	1.3%