Igarashi Motors share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Igarashi Motors		MCap (aprox) 1202.7 Crores	Symbol : IGARASHI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	6.7%	29.1%	3.5%	-15.3%	-23.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	384.8	-0.1	85.22k	0.0%
21-05-26	Thu	384.9	-15.65	564.26k	-3.9%	Data Update : 8 PM
20-05-26	Wed	400.55	2.4	75.68k	0.6%	22-05-26 : 384.8
19-05-26	Tue	398.15	12.25	64.4k	3.2%
18-05-26	Mon	385.9	-6.05	23.26k	-1.5%	Compared to  :  13-05-26 408.8
15-05-26	Fri	391.95	-5.6	43.54k	-1.4%
14-05-26	Thu	397.55	-11.25	45.06k	-2.8%	7 Days %
13-05-26	Wed	408.8	2.45	41.14k	0.6%	-5.9%
12-05-26	Tue	406.35	-24.25	82.32k	-5.6%
11-05-26	Mon	430.6	-4.9	135.06k	-1.1%	Compared to  :  22-04-26 360.55
08-05-26	Fri	435.5	37.95	934.69k	9.5%
07-05-26	Thu	397.55	4.1	67.41k	1.0%	1 Month %
06-05-26	Wed	393.45	11	223.49k	2.9%	6.7%
05-05-26	Tue	382.45	0.25	47.79k	0.1%	.
04-05-26	Mon	382.2	-5.1	44.74k	-1.3%	Compared to  :  23-03-26 298.05
30-04-26	Thu	387.3	4.35	69.39k	1.1%
29-04-26	Wed	382.95	1.5	58.81k	0.4%	2 Months %
28-04-26	Tue	381.45	-11.1	84.67k	-2.8%	29.1%
27-04-26	Mon	392.55	6.8	248.01k	1.8%
24-04-26	Fri	385.75	20.45	272.76k	5.6%	Compared to  :  23-02-26 371.8
23-04-26	Thu	365.3	4.75	88.54k	1.3%
22-04-26	Wed	360.55	22.5	538.69k	6.7%	3 Months %
21-04-26	Tue	338.05	1.85	85.85k	0.6%	3.5%
20-04-26	Mon	336.2	-13.2	69.65k	-3.8%
17-04-26	Fri	349.4	-0.45	97.79k	-0.1%	Compared to  :  21-11-25 454.4
16-04-26	Thu	349.85	0.7	154.42k	0.2%
15-04-26	Wed	349.15	25.2	2.29m	7.8%	6 Months %
13-04-26	Mon	323.95	1.4	84.95k	0.4%	-15.3%
10-04-26	Fri	322.55	10.3	106.99k	3.3%
09-04-26	Thu	312.25	-7.55	57.54k	-2.4%	Compared to  :  22-05-25 502.1
08-04-26	Wed	319.8	15.55	64.66k	5.1%
07-04-26	Tue	304.25	0	14.98k	0.0%	1 year %
06-04-26	Mon	304.25	9.65	70.64k	3.3%	-23.4%
02-04-26	Thu	294.6	0.1	46.48k	0.0%
01-04-26	Wed	294.5	21.05	107.24k	7.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	273.45	-24.9	99.91k	-8.3%
27-03-26	Fri	298.35	-13.7	95.88k	-4.4%
25-03-26	Wed	312.05	15.4	129.13k	5.2%
24-03-26	Tue	296.65	-1.4	76.1k	-0.5%
23-03-26	Mon	298.05	-16.85	65.21k	-5.4%
20-03-26	Fri	314.9	8.5	40.94k	2.8%
19-03-26	Thu	306.4	-11.05	27.24k	-3.5%
18-03-26	Wed	317.45	-38.6	47.07k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	356.05	-2.15	23.07k	-0.6%
26-02-26	Thu	358.2	-7.4	29.11k	-2.0%
25-02-26	Wed	365.6	-1.65	33.27k	-0.4%
24-02-26	Tue	367.25	-4.55	48.59k	-1.2%
23-02-26	Mon	371.8	-9	23.33k	-2.4%
20-02-26	Fri	380.8	-0.25	18.57k	-0.1%
19-02-26	Thu	381.05	-2.65	22.9k	-0.7%
18-02-26	Wed	383.7	13.75	61.6k	3.7%
17-02-26	Tue	369.95	-14.15	44.24k	-3.7%
16-02-26	Mon	384.1	-7.4	45.11k	-1.9%
13-02-26	Fri	391.5	-21.75	205.68k	-5.3%
12-02-26	Thu	413.25	-0.65	63.31k	-0.2%
11-02-26	Wed	413.9	17.7	46.89k	4.5%
10-02-26	Tue	396.2	-4.5	24.17k	-1.1%
09-02-26	Mon	400.7	-11.85	26.04k	-2.9%
06-02-26	Fri	412.55	7.8	35.39k	1.9%
05-02-26	Thu	404.75	25	77.26k	6.6%
04-02-26	Wed	379.75	-16.9	68.82k	-4.3%
03-02-26	Tue	396.65	-2.6	23.02k	-0.7%
02-02-26	Mon	399.25	13.2	61.47k	3.4%
01-02-26	Sun	386.05	-7.55	35.76k	-1.9%
30-01-26	Fri	393.6	26.45	67.87k	7.2%
29-01-26	Thu	367.15	-2.75	36.52k	-0.7%
28-01-26	Wed	369.9	-4.65	33.9k	-1.2%
27-01-26	Tue	374.55	2.2	37.15k	0.6%
23-01-26	Fri	372.35	10.9	82.87k	3.0%
22-01-26	Thu	361.45	-12.95	47.42k	-3.5%
21-01-26	Wed	374.4	-9.65	53.15k	-2.5%
20-01-26	Tue	384.05	-22.7	148.69k	-5.6%
19-01-26	Mon	406.75	-7	93.98k	-1.7%
16-01-26	Fri	413.75	-9.9	92.51k	-2.3%
14-01-26	Wed	423.65	-7.45	47.02k	-1.7%
13-01-26	Tue	431.1	-8.85	66.28k	-2.0%
12-01-26	Mon	439.95	-13.25	47.61k	-2.9%
09-01-26	Fri	453.2	-2.55	60.14k	-0.6%
08-01-26	Thu	455.75	-18.1	132.7k	-3.8%
07-01-26	Wed	473.85	9.25	414.4k	2.0%
06-01-26	Tue	464.6	25.65	8.31m	5.8%
05-01-26	Mon	438.95	3	20.27k	0.7%
02-01-26	Fri	435.95	5.05	21.88k	1.2%
01-01-26	Thu	430.9	-3.25	19.64k	-0.7%
31-12-25	Wed	434.15	-7.6	18.94k	-1.7%
30-12-25	Tue	441.75	2.05	27.8k	0.5%
29-12-25	Mon	439.7	2.8	31.26k	0.6%
26-12-25	Fri	436.9	-0.3	31.35k	-0.1%
24-12-25	Wed	437.2	3.3	28.49k	0.8%
23-12-25	Tue	433.9	7.3	23.38k	1.7%
22-12-25	Mon	426.6	-5.15	56.39k	-1.2%
19-12-25	Fri	431.75	-10.85	36.15k	-2.5%
18-12-25	Thu	442.6	-3.1	45.41k	-0.7%
17-12-25	Wed	445.7	15.05	50.27k	3.5%
16-12-25	Tue	430.65	4.35	50.95k	1.0%
15-12-25	Mon	426.3	-3	34.81k	-0.7%
12-12-25	Fri	429.3	-3.45	30.7k	-0.8%
11-12-25	Thu	432.75	9.85	46.77k	2.3%
10-12-25	Wed	422.9	-13.25	39.87k	-3.0%
09-12-25	Tue	436.15	-4.5	39.37k	-1.0%
08-12-25	Mon	440.65	3.85	50.95k	0.9%
05-12-25	Fri	436.8	-10.2	61.76k	-2.3%
04-12-25	Thu	447	-14.45	127.75k	-3.1%
03-12-25	Wed	461.45	-11.85	71.12k	-2.5%
02-12-25	Tue	473.3	9.25	204.05k	2.0%
01-12-25	Mon	464.05	-19.4	274.07k	-4.0%
28-11-25	Fri	483.45	48.25	4.03m	11.1%
27-11-25	Thu	435.2	5.1	30.06k	1.2%
26-11-25	Wed	430.1	-8.9	29.71k	-2.0%
25-11-25	Tue	439	-5.5	22.29k	-1.2%
24-11-25	Mon	444.5	-9.9	45.45k	-2.2%
21-11-25	Fri	454.4	-7.95	47.88k	-1.7%
20-11-25	Thu	462.35	-13.2	40.61k	-2.8%
19-11-25	Wed	475.55	-5.9	17.63k	-1.2%
18-11-25	Tue	481.45	1.85	13.34k	0.4%
17-11-25	Mon	479.6	-3.2	24.9k	-0.7%
14-11-25	Fri	482.8	-2.4	14.06k	-0.5%
13-11-25	Thu	485.2	2.05	23.45k	0.4%
12-11-25	Wed	483.15	-9.7	27.84k	-2.0%
11-11-25	Tue	492.85	-6.2	17.24k	-1.2%
10-11-25	Mon	499.05	4.9	340.7k	1.0%
07-11-25	Fri	494.15	-7.55	18.96k	-1.5%
06-11-25	Thu	501.7	-2.9	20.57k	-0.6%
04-11-25	Tue	504.6	1.25	14.88k	0.2%
03-11-25	Mon	503.35	-5.95	24.23k	-1.2%
31-10-25	Fri	509.3	10.5	50.25k	2.1%
30-10-25	Thu	498.8	0.35	23.93k	0.1%
29-10-25	Wed	498.45	-4.05	48.41k	-0.8%
28-10-25	Tue	502.5	-6.9	24.19k	-1.4%
27-10-25	Mon	509.4	-5.9	23.58k	-1.1%
24-10-25	Fri	515.3	5	34.27k	1.0%
23-10-25	Thu	510.3	-2.8	21.2k	-0.5%
21-10-25	Tue	513.1	-5.25	18.25k	-1.0%
20-10-25	Mon	518.35	-5.2	26.38k	-1.0%
17-10-25	Fri	523.55	6.9	27.22k	1.3%
16-10-25	Thu	516.65	-16.9	31.86k	-3.2%
15-10-25	Wed	533.55	-6.9	50.12k	-1.3%
14-10-25	Tue	540.45	8.45	136.25k	1.6%
13-10-25	Mon	532	-6.8	60.7k	-1.3%
10-10-25	Fri	538.8	25.9	428.93k	5.0%
09-10-25	Thu	512.9	1.4	33.28k	0.3%
08-10-25	Wed	511.5	-10.5	17.72k	-2.0%
07-10-25	Tue	522	11.2	39.83k	2.2%
06-10-25	Mon	510.8	11.6	36.8k	2.3%
03-10-25	Fri	499.2	4.65	22.02k	0.9%
01-10-25	Wed	494.55	-6.65	25.55k	-1.3%
30-09-25	Tue	501.2	-22.7	44.4k	-4.3%
29-09-25	Mon	523.9	8.3	93.69k	1.6%
26-09-25	Fri	515.6	-9.5	41.12k	-1.8%
25-09-25	Thu	525.1	-4.8	59.26k	-0.9%
24-09-25	Wed	529.9	-13.35	115.92k	-2.5%
23-09-25	Tue	543.25	20.4	278.81k	3.9%
22-09-25	Mon	522.85	24.85	285.99k	5.0%
19-09-25	Fri	498	4.3	42.9k	0.9%
18-09-25	Thu	493.7	0.6	34.82k	0.1%
17-09-25	Wed	493.1	-1.95	36.33k	-0.4%
16-09-25	Tue	495.05	4.7	93.98k	1.0%
15-09-25	Mon	490.35	-4.45	25.42k	-0.9%
12-09-25	Fri	494.8	-4.5	39.04k	-0.9%
11-09-25	Thu	499.3	-3.3	24.27k	-0.7%
10-09-25	Wed	502.6	6.1	51.71k	1.2%
09-09-25	Tue	496.5	23.9	234.56k	5.1%
08-09-25	Mon	472.6	-6.6	130.59k	-1.4%
05-09-25	Fri	479.2	1.7	30.88k	0.4%
04-09-25	Thu	477.5	-2.15	59.36k	-0.4%
03-09-25	Wed	479.65	0.9	30.24k	0.2%
02-09-25	Tue	478.75	1.4	18.11k	0.3%
01-09-25	Mon	477.35	1.5	25.92k	0.3%
29-08-25	Fri	475.85	-18.75	37.51k	-3.8%
28-08-25	Thu	494.6	-3.6	22.36k	-0.7%
26-08-25	Tue	498.2	1.75	47k	0.4%
25-08-25	Mon	496.45	-4.8	31.31k	-1.0%
22-08-25	Fri	501.25	-4.65	29.26k	-0.9%
21-08-25	Thu	505.9	-0.8	34.32k	-0.2%
20-08-25	Wed	506.7	7.9	170.44k	1.6%
19-08-25	Tue	498.8	4.35	78.58k	0.9%
18-08-25	Mon	494.45	-4.95	110.29k	-1.0%
14-08-25	Thu	499.4	-21.25	66.54k	-4.1%
13-08-25	Wed	520.65	-3.6	55.85k	-0.7%
12-08-25	Tue	524.25	-36.7	171.56k	-6.5%
11-08-25	Mon	560.95	-62.7	337.3k	-10.1%
08-08-25	Fri	623.65	-1.9	567.66k	-0.3%
07-08-25	Thu	625.55	37.8	141.54k	6.4%
06-08-25	Wed	587.75	6.65	26.73k	1.1%
05-08-25	Tue	581.1	7.7	48.92k	1.3%
04-08-25	Mon	573.4	-15.15	28.03k	-2.6%
01-08-25	Fri	588.55	-6.5	32.08k	-1.1%
31-07-25	Thu	595.05	17.65	50.05k	3.1%
30-07-25	Wed	577.4	-26.65	71.59k	-4.4%
29-07-25	Tue	604.05	-12.3	61.6k	-2.0%
28-07-25	Mon	616.35	29.05	554.95k	4.9%
25-07-25	Fri	587.3	-1.3	29.03k	-0.2%
24-07-25	Thu	588.6	-3.25	53.15k	-0.5%
23-07-25	Wed	591.85	-12.7	48.62k	-2.1%
22-07-25	Tue	604.55	-9.5	68.18k	-1.5%
21-07-25	Mon	614.05	-2.5	108.78k	-0.4%
18-07-25	Fri	616.55	20.8	239.58k	3.5%
17-07-25	Thu	595.75	35.95	455.92k	6.4%
16-07-25	Wed	559.8	50.5	330.98k	9.9%
15-07-25	Tue	509.3	-11.85	33.2k	-2.3%
14-07-25	Mon	521.15	-7	40.43k	-1.3%
11-07-25	Fri	528.15	-4	40.08k	-0.7%
10-07-25	Thu	538.75	-10.6	61.7k	-2.0%
09-07-25	Wed	542.75	3.8	107.81k	0.7%
08-07-25	Tue	538.95	4.05	61.49k	0.8%
07-07-25	Mon	534.9	-5.5	62.06k	-1.0%
04-07-25	Fri	540.4	27.6	718.81k	5.4%
03-07-25	Thu	512.8	27.6	219.44k	5.7%
02-07-25	Wed	485.2	1.9	19.08k	0.4%
01-07-25	Tue	483.3	5.75	33.9k	1.2%
30-06-25	Mon	477.55	-3.9	21.01k	-0.8%
27-06-25	Fri	481.45	11.35	42.18k	2.4%
26-06-25	Thu	470.1	6.6	27.17k	1.4%
25-06-25	Wed	463.5	0.95	13.81k	0.2%
24-06-25	Tue	462.55	-1.95	29.62k	-0.4%
23-06-25	Mon	464.5	-12.05	30.88k	-2.5%
20-06-25	Fri	476.55	-2.2	20.88k	-0.5%
19-06-25	Thu	478.75	-5.95	27.48k	-1.2%
18-06-25	Wed	484.7	-10.45	26.8k	-2.1%
17-06-25	Tue	495.15	6.75	69.37k	1.4%
16-06-25	Mon	488.4	-13.4	41.73k	-2.7%
13-06-25	Fri	501.8	11.9	91.82k	2.4%
12-06-25	Thu	489.9	1.7	32.52k	0.3%
11-06-25	Wed	488.2	-9.25	74.4k	-1.9%
10-06-25	Tue	497.45	7.65	20.19k	1.6%
09-06-25	Mon	489.8	-2.15	19.13k	-0.4%
06-06-25	Fri	491.95	1.85	24.67k	0.4%
05-06-25	Thu	490.1	4.4	30.45k	0.9%
04-06-25	Wed	485.7	3.15	35.84k	0.7%
03-06-25	Tue	482.55	-0.1	47.3k	0.0%
02-06-25	Mon	482.65	6.85	50.8k	1.4%
30-05-25	Fri	475.8	-3.75	31.32k	-0.8%
29-05-25	Thu	479.55	4.3	36.27k	0.9%
28-05-25	Wed	475.25	-4.5	26.63k	-0.9%
27-05-25	Tue	479.75	1.35	43.81k	0.3%
26-05-25	Mon	478.4	-27.1	147.81k	-5.4%
23-05-25	Fri	505.5	3.4	23.48k	0.7%
22-05-25	Thu	502.1	-8.35	35.27k	-1.6%
21-05-25	Wed	510.45	-0.9	43.41k	-0.2%