| Igarashi Motors share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Igarashi Motors | MCap (aprox) 958.6 Crores |
Symbol : IGARASHI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.6% | -23.2% | -32.9% | -40.7% | -27.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | 304.25 | 0 | 14.98k | 0.0% | |
| 06-04-26 | Mon | 304.25 | 9.65 | 70.64k | 3.3% | Data Update : 8 PM |
| 02-04-26 | Thu | 294.6 | 0.1 | 46.48k | 0.0% | 07-04-26 : 304.25 |
| 01-04-26 | Wed | 294.5 | 21.05 | 107.24k | 7.7% | |
| 30-03-26 | Mon | 273.45 | -24.9 | 99.91k | -8.3% | Compared to : 24-03-26 296.65 |
| 27-03-26 | Fri | 298.35 | -13.7 | 95.88k | -4.4% | |
| 25-03-26 | Wed | 312.05 | 129.13k | 5.2% | 7 Days % | |
| 24-03-26 | Tue | 296.65 | -1.4 | 40.94k | 2.8% | 2.6% |
| 23-03-26 | Mon | 298.05 | -19.4 | 27.24k | -3.5% | |
| 20-03-26 | Fri | 317.45 | 7.45 | 47.07k | 2.4% | Compared to : 06-03-26 |
| 19-03-26 | Thu | 310 | -7.45 | 38.87k | 1.1% | |
| 18-03-26 | Wed | 317.45 | -41.95 | 54.95k | -1.9% | 1 Month % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 396.2 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | -23.2% | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 453.2 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | -32.9% | ||||
| 27-02-26 | Fri | 359.4 | -5 | 49.41k | -1.4% | |
| 26-02-26 | Thu | 364.4 | 8.35 | 155.01k | 2.3% | Compared to : 07-10-25 512.9 |
| 25-02-26 | Wed | 356.05 | -2.15 | 23.07k | -0.6% | |
| 24-02-26 | Tue | 358.2 | -7.4 | 29.11k | -2.0% | 6 Months % |
| 23-02-26 | Mon | 365.6 | -1.65 | 33.27k | -0.4% | -40.7% |
| 20-02-26 | Fri | 367.25 | -4.55 | 48.59k | -1.2% | |
| 19-02-26 | Thu | 371.8 | -9 | 23.33k | -2.4% | Compared to : 07-04-25 420.7 |
| 18-02-26 | Wed | 380.8 | -0.25 | 18.57k | -0.1% | |
| 17-02-26 | Tue | 381.05 | -2.65 | 22.9k | -0.7% | 1 year % |
| 16-02-26 | Mon | 383.7 | 13.75 | 61.6k | 3.7% | -27.7% |
| 13-02-26 | Fri | 369.95 | -14.15 | 44.24k | -3.7% | |
| 12-02-26 | Thu | 384.1 | -7.4 | 45.11k | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-02-26 | Wed | 391.5 | -21.75 | 205.68k | -5.3% | |
| 10-02-26 | Tue | 413.25 | -0.65 | 63.31k | -0.2% | |
| 09-02-26 | Mon | 413.9 | 17.7 | 46.89k | 4.5% | |
| 06-02-26 | Fri | 396.2 | -4.5 | 24.17k | -1.1% | |
| 05-02-26 | Thu | 400.7 | -11.85 | 26.04k | -2.9% | |
| 04-02-26 | Wed | 412.55 | 7.8 | 35.39k | 1.9% | |
| 03-02-26 | Tue | 404.75 | 25 | 77.26k | 6.6% | |
| 02-02-26 | Mon | 379.75 | -16.9 | 68.82k | -4.3% | |
| 01-02-26 | Sun | 396.65 | -2.6 | 23.02k | -0.7% | |
| 30-01-26 | Fri | 399.25 | 13.2 | 61.47k | 3.4% | |
| 29-01-26 | Thu | 386.05 | -7.55 | 35.76k | -1.9% | |
| 28-01-26 | Wed | 393.6 | 26.45 | 67.87k | 7.2% | |
| 27-01-26 | Tue | 367.15 | -2.75 | 36.52k | -0.7% | |
| 23-01-26 | Fri | 369.9 | -4.65 | 33.9k | -1.2% | |
| 22-01-26 | Thu | 374.55 | 2.2 | 37.15k | 0.6% | |
| 21-01-26 | Wed | 372.35 | 10.9 | 82.87k | 3.0% | |
| 20-01-26 | Tue | 361.45 | -12.95 | 47.42k | -3.5% | |
| 19-01-26 | Mon | 374.4 | -9.65 | 53.15k | -2.5% | |
| 16-01-26 | Fri | 384.05 | -22.7 | 148.69k | -5.6% | |
| 14-01-26 | Wed | 406.75 | -7 | 93.98k | -1.7% | |
| 13-01-26 | Tue | 413.75 | -9.9 | 92.51k | -2.3% | |
| 12-01-26 | Mon | 423.65 | -7.45 | 47.02k | -1.7% | |
| 09-01-26 | Fri | 431.1 | -8.85 | 66.28k | -2.0% | |
| 08-01-26 | Thu | 439.95 | -13.25 | 47.61k | -2.9% | |
| 07-01-26 | Wed | 453.2 | -2.55 | 60.14k | -0.6% | |
| 06-01-26 | Tue | 455.75 | -18.1 | 132.7k | -3.8% | |
| 05-01-26 | Mon | 473.85 | 9.25 | 414.4k | 2.0% | |
| 02-01-26 | Fri | 464.6 | 25.65 | 8.31m | 5.8% | |
| 01-01-26 | Thu | 438.95 | 3 | 20.27k | 0.7% | |
| 31-12-25 | Wed | 435.95 | 5.05 | 21.88k | 1.2% | |
| 30-12-25 | Tue | 430.9 | -3.25 | 19.64k | -0.7% | |
| 29-12-25 | Mon | 434.15 | -7.6 | 18.94k | -1.7% | |
| 26-12-25 | Fri | 441.75 | 2.05 | 27.8k | 0.5% | |
| 24-12-25 | Wed | 439.7 | 2.8 | 31.26k | 0.6% | |
| 23-12-25 | Tue | 436.9 | -0.3 | 31.35k | -0.1% | |
| 22-12-25 | Mon | 437.2 | 3.3 | 28.49k | 0.8% | |
| 19-12-25 | Fri | 433.9 | 7.3 | 23.38k | 1.7% | |
| 18-12-25 | Thu | 426.6 | -5.15 | 56.39k | -1.2% | |
| 17-12-25 | Wed | 431.75 | -10.85 | 36.15k | -2.5% | |
| 16-12-25 | Tue | 442.6 | -3.1 | 45.41k | -0.7% | |
| 15-12-25 | Mon | 445.7 | 15.05 | 50.27k | 3.5% | |
| 12-12-25 | Fri | 430.65 | 4.35 | 50.95k | 1.0% | |
| 11-12-25 | Thu | 426.3 | -3 | 34.81k | -0.7% | |
| 10-12-25 | Wed | 429.3 | -3.45 | 30.7k | -0.8% | |
| 09-12-25 | Tue | 432.75 | 9.85 | 46.77k | 2.3% | |
| 08-12-25 | Mon | 422.9 | -13.25 | 39.87k | -3.0% | |
| 05-12-25 | Fri | 436.15 | -4.5 | 39.37k | -1.0% | |
| 04-12-25 | Thu | 440.65 | 3.85 | 50.95k | 0.9% | |
| 03-12-25 | Wed | 436.8 | -10.2 | 61.76k | -2.3% | |
| 02-12-25 | Tue | 447 | -14.45 | 127.75k | -3.1% | |
| 01-12-25 | Mon | 461.45 | -11.85 | 71.12k | -2.5% | |
| 28-11-25 | Fri | 473.3 | 9.25 | 204.05k | 2.0% | |
| 27-11-25 | Thu | 464.05 | -19.4 | 274.07k | -4.0% | |
| 26-11-25 | Wed | 483.45 | 48.25 | 4.03m | 11.1% | |
| 25-11-25 | Tue | 430.1 | -8.9 | 29.71k | -2.0% | |
| 24-11-25 | Mon | 435.2 | 5.1 | 30.06k | 1.2% | |
| 21-11-25 | Fri | 439 | -5.5 | 22.29k | -1.2% | |
| 20-11-25 | Thu | 444.5 | -9.9 | 45.45k | -2.2% | |
| 19-11-25 | Wed | 454.4 | -7.95 | 47.88k | -1.7% | |
| 18-11-25 | Tue | 462.35 | -13.2 | 40.61k | -2.8% | |
| 17-11-25 | Mon | 475.55 | -5.9 | 17.63k | -1.2% | |
| 14-11-25 | Fri | 481.45 | 1.85 | 13.34k | 0.4% | |
| 13-11-25 | Thu | 479.6 | -3.2 | 24.9k | -0.7% | |
| 12-11-25 | Wed | 482.8 | -2.4 | 14.06k | -0.5% | |
| 11-11-25 | Tue | 485.2 | 2.05 | 23.45k | 0.4% | |
| 10-11-25 | Mon | 492.85 | -6.2 | 17.24k | -1.2% | |
| 07-11-25 | Fri | 483.15 | -9.7 | 27.84k | -2.0% | |
| 06-11-25 | Thu | 499.05 | 4.9 | 340.7k | 1.0% | |
| 04-11-25 | Tue | 494.15 | -7.55 | 18.96k | -1.5% | |
| 03-11-25 | Mon | 501.7 | -2.9 | 20.57k | -0.6% | |
| 31-10-25 | Fri | 504.6 | 1.25 | 14.88k | 0.2% | |
| 30-10-25 | Thu | 503.35 | -5.95 | 24.23k | -1.2% | |
| 29-10-25 | Wed | 509.3 | 10.5 | 50.25k | 2.1% | |
| 28-10-25 | Tue | 498.8 | 0.35 | 23.93k | 0.1% | |
| 27-10-25 | Mon | 498.45 | -4.05 | 48.41k | -0.8% | |
| 24-10-25 | Fri | 502.5 | -6.9 | 24.19k | -1.4% | |
| 23-10-25 | Thu | 509.4 | -5.9 | 23.58k | -1.1% | |
| 21-10-25 | Tue | 515.3 | 5 | 34.27k | 1.0% | |
| 20-10-25 | Mon | 510.3 | -2.8 | 21.2k | -0.5% | |
| 17-10-25 | Fri | 513.1 | -5.25 | 18.25k | -1.0% | |
| 16-10-25 | Thu | 518.35 | -5.2 | 26.38k | -1.0% | |
| 15-10-25 | Wed | 523.55 | 6.9 | 27.22k | 1.3% | |
| 14-10-25 | Tue | 516.65 | -16.9 | 31.86k | -3.2% | |
| 13-10-25 | Mon | 540.45 | 8.45 | 136.25k | 1.6% | |
| 10-10-25 | Fri | 533.55 | -6.9 | 50.12k | -1.3% | |
| 09-10-25 | Thu | 532 | -6.8 | 60.7k | -1.3% | |
| 08-10-25 | Wed | 538.8 | 25.9 | 428.93k | 5.0% | |
| 07-10-25 | Tue | 512.9 | 1.4 | 33.28k | 0.3% | |
| 06-10-25 | Mon | 511.5 | -10.5 | 17.72k | -2.0% | |
| 03-10-25 | Fri | 522 | 11.2 | 39.83k | 2.2% | |
| 01-10-25 | Wed | 510.8 | 11.6 | 36.8k | 2.3% | |
| 30-09-25 | Tue | 499.2 | 4.65 | 22.02k | 0.9% | |
| 29-09-25 | Mon | 494.55 | -6.65 | 25.55k | -1.3% | |
| 26-09-25 | Fri | 501.2 | -22.7 | 44.4k | -4.3% | |
| 25-09-25 | Thu | 523.9 | 8.3 | 93.69k | 1.6% | |
| 24-09-25 | Wed | 525.1 | -4.8 | 59.26k | -0.9% | |
| 23-09-25 | Tue | 515.6 | -9.5 | 41.12k | -1.8% | |
| 22-09-25 | Mon | 529.9 | -13.35 | 115.92k | -2.5% | |
| 19-09-25 | Fri | 543.25 | 20.4 | 278.81k | 3.9% | |
| 18-09-25 | Thu | 522.85 | 24.85 | 285.99k | 5.0% | |
| 17-09-25 | Wed | 498 | 4.3 | 42.9k | 0.9% | |
| 16-09-25 | Tue | 493.7 | 0.6 | 34.82k | 0.1% | |
| 15-09-25 | Mon | 493.1 | -1.95 | 36.33k | -0.4% | |
| 12-09-25 | Fri | 495.05 | 4.7 | 93.98k | 1.0% | |
| 11-09-25 | Thu | 490.35 | -4.45 | 25.42k | -0.9% | |
| 10-09-25 | Wed | 494.8 | -4.5 | 39.04k | -0.9% | |
| 09-09-25 | Tue | 499.3 | -3.3 | 24.27k | -0.7% | |
| 08-09-25 | Mon | 502.6 | 6.1 | 51.71k | 1.2% | |
| 05-09-25 | Fri | 496.5 | 23.9 | 234.56k | 5.1% | |
| 04-09-25 | Thu | 472.6 | -6.6 | 130.59k | -1.4% | |
| 03-09-25 | Wed | 479.2 | 1.7 | 30.88k | 0.4% | |
| 02-09-25 | Tue | 477.5 | -2.15 | 59.36k | -0.4% | |
| 01-09-25 | Mon | 479.65 | 0.9 | 30.24k | 0.2% | |
| 29-08-25 | Fri | 478.75 | 1.4 | 18.11k | 0.3% | |
| 28-08-25 | Thu | 477.35 | 1.5 | 25.92k | 0.3% | |
| 26-08-25 | Tue | 475.85 | -18.75 | 37.51k | -3.8% | |
| 25-08-25 | Mon | 494.6 | -3.6 | 22.36k | -0.7% | |
| 22-08-25 | Fri | 498.2 | 1.75 | 47k | 0.4% | |
| 21-08-25 | Thu | 501.25 | -4.65 | 29.26k | -0.9% | |
| 20-08-25 | Wed | 496.45 | -4.8 | 31.31k | -1.0% | |
| 19-08-25 | Tue | 505.9 | -0.8 | 34.32k | -0.2% | |
| 18-08-25 | Mon | 506.7 | 7.9 | 170.44k | 1.6% | |
| 14-08-25 | Thu | 498.8 | 4.35 | 78.58k | 0.9% | |
| 13-08-25 | Wed | 494.45 | -4.95 | 110.29k | -1.0% | |
| 12-08-25 | Tue | 499.4 | -21.25 | 66.54k | -4.1% | |
| 11-08-25 | Mon | 520.65 | -3.6 | 55.85k | -0.7% | |
| 08-08-25 | Fri | 524.25 | -36.7 | 171.56k | -6.5% | |
| 07-08-25 | Thu | 560.95 | -62.7 | 337.3k | -10.1% | |
| 06-08-25 | Wed | 623.65 | -1.9 | 567.66k | -0.3% | |
| 05-08-25 | Tue | 625.55 | 37.8 | 141.54k | 6.4% | |
| 04-08-25 | Mon | 587.75 | 6.65 | 26.73k | 1.1% | |
| 01-08-25 | Fri | 581.1 | 7.7 | 48.92k | 1.3% | |
| 31-07-25 | Thu | 573.4 | -15.15 | 28.03k | -2.6% | |
| 30-07-25 | Wed | 588.55 | -6.5 | 32.08k | -1.1% | |
| 29-07-25 | Tue | 595.05 | 17.65 | 50.05k | 3.1% | |
| 28-07-25 | Mon | 577.4 | -26.65 | 71.59k | -4.4% | |
| 25-07-25 | Fri | 604.05 | -12.3 | 61.6k | -2.0% | |
| 24-07-25 | Thu | 616.35 | 29.05 | 554.95k | 4.9% | |
| 23-07-25 | Wed | 587.3 | -1.3 | 29.03k | -0.2% | |
| 22-07-25 | Tue | 588.6 | -3.25 | 53.15k | -0.5% | |
| 21-07-25 | Mon | 591.85 | -12.7 | 48.62k | -2.1% | |
| 18-07-25 | Fri | 604.55 | -9.5 | 68.18k | -1.5% | |
| 17-07-25 | Thu | 614.05 | -2.5 | 108.78k | -0.4% | |
| 16-07-25 | Wed | 616.55 | 20.8 | 239.58k | 3.5% | |
| 15-07-25 | Tue | 595.75 | 35.95 | 455.92k | 6.4% | |
| 14-07-25 | Mon | 559.8 | 50.5 | 330.98k | 9.9% | |
| 11-07-25 | Fri | 509.3 | -11.85 | 33.2k | -2.3% | |
| 10-07-25 | Thu | 521.15 | -7 | 40.43k | -1.3% | |
| 09-07-25 | Wed | 528.15 | -10.6 | 61.7k | -2.0% | |
| 08-07-25 | Tue | 538.75 | -4 | 40.08k | -0.7% | |
| 07-07-25 | Mon | 542.75 | 3.8 | 107.81k | 0.7% | |
| 04-07-25 | Fri | 538.95 | 4.05 | 61.49k | 0.8% | |
| 03-07-25 | Thu | 534.9 | -5.5 | 62.06k | -1.0% | |
| 02-07-25 | Wed | 540.4 | 27.6 | 718.81k | 5.4% | |
| 01-07-25 | Tue | 512.8 | 27.6 | 219.44k | 5.7% | |
| 30-06-25 | Mon | 485.2 | 1.9 | 19.08k | 0.4% | |
| 27-06-25 | Fri | 483.3 | 5.75 | 33.9k | 1.2% | |
| 26-06-25 | Thu | 481.45 | 11.35 | 42.18k | 2.4% | |
| 25-06-25 | Wed | 477.55 | -3.9 | 21.01k | -0.8% | |
| 24-06-25 | Tue | 470.1 | 6.6 | 27.17k | 1.4% | |
| 23-06-25 | Mon | 463.5 | 0.95 | 13.81k | 0.2% | |
| 20-06-25 | Fri | 462.55 | -1.95 | 29.62k | -0.4% | |
| 19-06-25 | Thu | 464.5 | -12.05 | 30.88k | -2.5% | |
| 18-06-25 | Wed | 476.55 | -2.2 | 20.88k | -0.5% | |
| 17-06-25 | Tue | 478.75 | -5.95 | 27.48k | -1.2% | |
| 16-06-25 | Mon | 495.15 | 6.75 | 69.37k | 1.4% | |
| 13-06-25 | Fri | 484.7 | -10.45 | 26.8k | -2.1% | |
| 12-06-25 | Thu | 488.4 | -13.4 | 41.73k | -2.7% | |
| 11-06-25 | Wed | 501.8 | 11.9 | 91.82k | 2.4% | |
| 10-06-25 | Tue | 489.9 | 1.7 | 32.52k | 0.3% | |
| 09-06-25 | Mon | 488.2 | -9.25 | 74.4k | -1.9% | |
| 06-06-25 | Fri | 497.45 | 7.65 | 20.19k | 1.6% | |
| 05-06-25 | Thu | 489.8 | -2.15 | 19.13k | -0.4% | |
| 04-06-25 | Wed | 491.95 | 1.85 | 24.67k | 0.4% | |
| 03-06-25 | Tue | 485.7 | 3.15 | 35.84k | 0.7% | |
| 02-06-25 | Mon | 490.1 | 4.4 | 30.45k | 0.9% | |
| 30-05-25 | Fri | 482.55 | -0.1 | 47.3k | 0.0% | |
| 29-05-25 | Thu | 482.65 | -3.75 | 31.32k | -0.8% | |
| 28-05-25 | Wed | 475.8 | 6.85 | 50.8k | 1.4% | |
| 27-05-25 | Tue | 479.55 | 4.3 | 36.27k | 0.9% | |
| 26-05-25 | Mon | 475.25 | -4.5 | 26.63k | -0.9% | |
| 23-05-25 | Fri | 479.75 | 1.35 | 43.81k | 0.3% | |
| 22-05-25 | Thu | 478.4 | -27.1 | 147.81k | -5.4% | |
| 21-05-25 | Wed | 505.5 | 3.4 | 23.48k | 0.7% | |
| 20-05-25 | Tue | 502.1 | -8.35 | 35.27k | -1.6% | |
| 19-05-25 | Mon | 510.45 | -0.9 | 43.41k | -0.2% | |
| 16-05-25 | Fri | 511.35 | 15.5 | 72.29k | 3.1% | |
| 15-05-25 | Thu | 495.85 | 3.3 | 29.42k | 0.7% | |
| 14-05-25 | Wed | 481.05 | 11.1 | 34.73k | 2.4% | |
| 13-05-25 | Tue | 492.55 | 11.5 | 21.62k | 2.4% | |
| 12-05-25 | Mon | 469.95 | 29.2 | 32.06k | 6.6% | |
| 09-05-25 | Fri | 440.75 | -6.8 | 23.57k | -1.5% | |
| 08-05-25 | Thu | 447.55 | -6.6 | 22.21k | -1.5% | |
| 07-05-25 | Wed | 454.15 | 4.05 | 24.2k | 0.9% | |
| 06-05-25 | Tue | 450.1 | -12.45 | 22.15k | -2.7% | |
| 05-05-25 | Mon | 462.55 | 3.45 | 20.02k | 0.8% | |
| 02-05-25 | Fri | 459.1 | 13 | 45.39k | 2.9% | |
| 30-04-25 | Wed | 446.1 | -17.55 | 48.94k | -3.8% | |
| 29-04-25 | Tue | 463.65 | -5.9 | 27.26k | -1.3% | |
| 28-04-25 | Mon | 469.55 | 4.8 | 26.52k | 1.0% | |
| 25-04-25 | Fri | 464.75 | -32.8 | 82.9k | -6.6% | |
| 24-04-25 | Thu | 497.55 | 3.55 | 42.39k | 0.7% | |
| 23-04-25 | Wed | 494 | 11.7 | 53.26k | 2.4% | |
| 22-04-25 | Tue | 482.3 | 5.1 | 29.37k | 1.1% | |
| 21-04-25 | Mon | 477.2 | 4.75 | 29.74k | 1.0% | |
| 17-04-25 | Thu | 472.45 | -3.8 | 22.52k | -0.8% | |
| 16-04-25 | Wed | 476.25 | 3.7 | 46.62k | 0.8% | |
| 15-04-25 | Tue | 472.55 | 25.1 | 54.2k | 5.6% | |
| 11-04-25 | Fri | 447.45 | 26.45 | 60.96k | 6.3% | |
| 09-04-25 | Wed | 421 | -18.15 | 24.9k | -4.1% | |
| 08-04-25 | Tue | 439.15 | 18.45 | 72.89k | 4.4% | |
| 07-04-25 | Mon | 420.7 | -17.3 | 104.55k | -3.9% | |
| 04-04-25 | Fri | 489.1 | -2.3 | 63.63k | -0.5% | |
| 03-04-25 | Thu | 438 | -51.1 | 178.78k | -10.4% | |
| 02-04-25 | Wed | 491.4 | 2.6 | 51.2k | 0.5% | |