Igc Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Igc Industries Limited		MCap (aprox) 6.9 Crores	Symbol : 539449	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-2.9%	-5.7%	-12.0%	-1.5%	-36.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	1.98	-0.01	13.25k	-0.5%
23-09-26	Wed	1.99	0.04	76.67k	2.1%	Data Update : 7 PM
22-09-26	Tue	1.95	-0.02	16.79k	-1.0%	24-09-26 : 1.98
21-09-26	Mon	1.97	0	26.71k	0.0%
18-09-26	Fri	1.97	-0.02	24.47k	-1.0%	Compared to  :  15-09-26 2
17-09-26	Thu	1.99	0	26.3k	0.0%
16-09-26	Wed	1.99	-0.01	13k	-0.5%	7 Days %
15-09-26	Tue	2	-0.01	12.11k	-0.5%	-1.0%
11-09-26	Fri	2.01	0.03	16.79k	1.5%
10-09-26	Thu	1.98	-0.03	33.73k	-1.5%	Compared to  :  24-08-26 2.04
09-09-26	Wed	2.01	0.01	19.17k	0.5%
08-09-26	Tue	2	-0.01	14.71k	-0.5%	1 Month %
07-09-26	Mon	2.01	-0.03	20.35k	-1.5%	-2.9%
04-09-26	Fri	2.04	0.06	16.06k	3.0%	.
03-09-26	Thu	1.98	0	43.16k	0.0%	Compared to  :  24-07-26 2.1
02-09-26	Wed	1.98	-0.01	84.77k	-0.5%
01-09-26	Tue	1.99	-0.01	212.43k	-0.5%	2 Months %
31-08-26	Mon	2	0	44.6k	0.0%	-5.7%
28-08-26	Fri	2	-0.05	36.08k	-2.4%
27-08-26	Thu	2.05	0.04	24.34k	2.0%	Compared to  :  24-06-26 2.25
26-08-26	Wed	2.01	-0.01	8.05k	-0.5%
25-08-26	Tue	2.02	-0.02	16.75k	-1.0%	3 Months %
24-08-26	Mon	2.04	0.02	25.04k	1.0%	-12.0%
21-08-26	Fri	2.02	-0.02	59.06k	-1.0%
20-08-26	Thu	2.04	0.04	14.48k	2.0%	Compared to  :  24-03-26 2.01
19-08-26	Wed	2	-0.05	96.48k	-2.4%
18-08-26	Tue	2.05	0.01	77.56k	0.5%	6 Months %
17-08-26	Mon	2.04	-0.08	81.99k	-3.8%	-1.5%
14-08-26	Fri	2.12	0.03	11.1k	1.4%
13-08-26	Thu	2.09	-0.05	26.14k	-2.3%	Compared to  :  24-09-25 3.12
12-08-26	Wed	2.14	0.02	40.02k	0.9%
11-08-26	Tue	2.12	-0.03	107.76k	-1.4%	1 year %
10-08-26	Mon	2.15	0.08	63.81k	3.9%	-36.5%
07-08-26	Fri	2.07	-0.03	32.82k	-1.4%
06-08-26	Thu	2.1	-0.01	35.7k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	2.11	0.02	28.16k	1.0%
04-08-26	Tue	2.09	-0.06	71.3k	-2.8%
03-08-26	Mon	2.15	0.05	23.01k	2.4%
31-07-26	Fri	2.1	-0.04	19.51k	-1.9%
30-07-26	Thu	2.14	-0.01	29.04k	-0.5%
29-07-26	Wed	2.15	0.04	23.86k	1.9%
28-07-26	Tue	2.11	0	24.8k	0.0%
27-07-26	Mon	2.11	0.01	21.51k	0.5%
24-07-26	Fri	2.1	-0.04	18.83k	-1.9%
23-07-26	Thu	2.14	-0.04	11.05k	-1.8%
22-07-26	Wed	2.18	0.07	27.83k	3.3%
21-07-26	Tue	2.11	-0.01	24.52k	-0.5%
20-07-26	Mon	2.12	-0.07	31.4k	-3.2%
17-07-26	Fri	2.19	0.01	13.22k	0.5%
16-07-26	Thu	2.18	0	24.7k	0.0%
15-07-26	Wed	2.18	0.06	38.87k	2.8%
14-07-26	Tue	2.12	-0.12	117.23k	-5.4%
13-07-26	Mon	2.24	-0.01	9.84k	-0.4%
10-07-26	Fri	2.25	-0.01	19.13k	-0.4%
09-07-26	Thu	2.26	0.11	106.21k	5.1%
08-07-26	Wed	2.15	0	12.39k	0.0%
07-07-26	Tue	2.15	-0.01	22.04k	-0.5%
06-07-26	Mon	2.16	-0.06	41.6k	-2.7%
03-07-26	Fri	2.22	0.11	65.9k	5.2%
02-07-26	Thu	2.11	0	32.72k	0.0%
01-07-26	Wed	2.11	0.03	36.17k	1.4%
30-06-26	Tue	2.08	0.01	34.91k	0.5%
29-06-26	Mon	2.07	-0.17	406.97k	-7.6%
25-06-26	Thu	2.24	-0.01	36.23k	-0.4%
24-06-26	Wed	2.25	-0.03	20.92k	-1.3%
23-06-26	Tue	2.28	0	22.21k	0.0%
22-06-26	Mon	2.28	0.01	46.14k	0.4%
19-06-26	Fri	2.27	0.06	23.21k	2.7%
18-06-26	Thu	2.21	-0.11	204.65k	-4.7%
17-06-26	Wed	2.32	0.05	30.94k	2.2%
16-06-26	Tue	2.27	-0.04	26.79k	-1.7%
15-06-26	Mon	2.31	0.06	36.55k	2.7%
12-06-26	Fri	2.25	-0.05	50.16k	-2.2%
11-06-26	Thu	2.3	-0.04	30.01k	-1.7%
10-06-26	Wed	2.34	0.02	56.34k	0.9%
09-06-26	Tue	2.32	0.02	25.65k	0.9%
08-06-26	Mon	2.3	0.07	22.18k	3.1%
05-06-26	Fri	2.23	-0.14	164.65k	-5.9%
04-06-26	Thu	2.37	0.05	40.33k	2.2%
03-06-26	Wed	2.32	0.01	12.45k	0.4%
02-06-26	Tue	2.31	-0.08	39.47k	-3.3%
01-06-26	Mon	2.39	-0.05	14.66k	-2.0%
29-05-26	Fri	2.44	0.11	36.7k	4.7%
27-05-26	Wed	2.33	-0.06	37.73k	-2.5%
26-05-26	Tue	2.39	0.04	24.67k	1.7%
25-05-26	Mon	2.35	-0.05	39.63k	-2.1%
22-05-26	Fri	2.4	0.17	276.62k	7.6%
21-05-26	Thu	2.23	0.02	12.01k	0.9%
20-05-26	Wed	2.21	-0.04	101.16k	-1.8%
19-05-26	Tue	2.25	-0.01	67.29k	-0.4%
18-05-26	Mon	2.26	-0.02	23.37k	-0.9%
15-05-26	Fri	2.28	0.07	21.79k	3.2%
14-05-26	Thu	2.21	-0.06	53.71k	-2.6%
13-05-26	Wed	2.27	0.01	53.41k	0.4%
12-05-26	Tue	2.26	-0.01	57.66k	-0.4%
11-05-26	Mon	2.27	-0.06	77.6k	-2.6%
08-05-26	Fri	2.33	-0.07	93.69k	-2.9%
07-05-26	Thu	2.4	0.02	27.15k	0.8%
06-05-26	Wed	2.38	0	37.83k	0.0%
05-05-26	Tue	2.38	-0.04	67.03k	-1.7%
04-05-26	Mon	2.42	0.08	30.43k	3.4%
30-04-26	Thu	2.34	-0.21	206.47k	-8.2%
29-04-26	Wed	2.55	-0.05	54.83k	-1.9%
28-04-26	Tue	2.6	0.07	45.72k	2.8%
27-04-26	Mon	2.53	-0.01	50.62k	-0.4%
24-04-26	Fri	2.54	-0.03	29.55k	-1.2%
23-04-26	Thu	2.57	0.02	22.76k	0.8%
22-04-26	Wed	2.55	0	53.46k	0.0%
21-04-26	Tue	2.55	-0.09	27.06k	-3.4%
20-04-26	Mon	2.64	-0.06	58.86k	-2.2%
17-04-26	Fri	2.7	0.09	89.65k	3.4%
16-04-26	Thu	2.61	0.2	108.95k	8.3%
15-04-26	Wed	2.41	0.08	30.5k	3.4%
13-04-26	Mon	2.33	-0.16	81.18k	-6.4%
10-04-26	Fri	2.49	0.39	333.11k	18.6%
09-04-26	Thu	2.1	-0.03	35.44k	-1.4%
08-04-26	Wed	2.13	0.14	72.15k	7.0%
07-04-26	Tue	1.99	0.06	76.69k	3.1%
06-04-26	Mon	1.93	0	84.12k	0.0%
02-04-26	Thu	1.93	-0.01	27.49k	-0.5%
01-04-26	Wed	1.94	0.07	108.73k	3.7%
30-03-26	Mon	1.87	-0.04	132.92k	-2.1%
27-03-26	Fri	1.91	0	255k	0.0%
25-03-26	Wed	1.91	-0.1	478.57k	-5.0%
24-03-26	Tue	2.01	-0.03	71.84k	-1.5%
23-03-26	Mon	2.04	-0.08	47.41k	-3.8%
20-03-26	Fri	2.12	-0.04	24.79k	-1.9%
19-03-26	Thu	2.16	-0.01	18.03k	-0.5%
18-03-26	Wed	2.17	-0.07	63.65k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.24	0.03	101.38k	1.4%
26-02-26	Thu	2.21	-0.06	35.68k	-2.6%
25-02-26	Wed	2.27	-0.09	71.89k	-3.8%
24-02-26	Tue	2.36	-0.02	58.53k	-0.8%
23-02-26	Mon	2.38	-0.01	106.43k	-0.4%
20-02-26	Fri	2.39	0	45.48k	0.0%
19-02-26	Thu	2.39	0	61.07k	0.0%
18-02-26	Wed	2.39	0	48.43k	0.0%
17-02-26	Tue	2.39	-0.19	252.49k	-7.4%
16-02-26	Mon	2.58	-0.28	413.32k	-9.8%
13-02-26	Fri	2.86	0.01	74.97k	0.4%
12-02-26	Thu	2.85	-0.01	88.51k	-0.3%
11-02-26	Wed	2.86	0.06	175.2k	2.1%
10-02-26	Tue	2.8	0.34	388.66k	13.8%
09-02-26	Mon	2.46	-0.18	148.48k	-6.8%
06-02-26	Fri	2.64	0.43	798.83k	19.5%
05-02-26	Thu	2.21	0.25	211.94k	12.8%
04-02-26	Wed	1.96	-0.05	271.5k	-2.5%
03-02-26	Tue	2.01	-0.02	38.04k	-1.0%
02-02-26	Mon	2.03	0.04	104.69k	2.0%
01-02-26	Sun	1.99	-0.01	132.75k	-0.5%
30-01-26	Fri	2	-0.03	63.54k	-1.5%
29-01-26	Thu	2.03	-0.02	69.94k	-1.0%
28-01-26	Wed	2.05	0.04	131.41k	2.0%
27-01-26	Tue	2.01	-0.05	127.75k	-2.4%
23-01-26	Fri	2.06	-0.06	231.88k	-2.8%
22-01-26	Thu	2.12	0	73.73k	0.0%
21-01-26	Wed	2.12	-0.12	244.1k	-5.4%
20-01-26	Tue	2.24	0	57.53k	0.0%
19-01-26	Mon	2.24	0	39.8k	0.0%
16-01-26	Fri	2.24	-0.05	102.18k	-2.2%
14-01-26	Wed	2.29	-0.07	40.72k	-3.0%
13-01-26	Tue	2.36	0	37.97k	0.0%
12-01-26	Mon	2.36	-0.05	38.11k	-2.1%
09-01-26	Fri	2.41	0.03	136.81k	1.3%
08-01-26	Thu	2.38	0.09	103.56k	3.9%
07-01-26	Wed	2.29	-0.03	63.89k	-1.3%
06-01-26	Tue	2.32	-0.05	110.12k	-2.1%
05-01-26	Mon	2.37	-0.02	65.89k	-0.8%
02-01-26	Fri	2.39	0.11	42.77k	4.8%
01-01-26	Thu	2.28	-0.01	107.42k	-0.4%
31-12-25	Wed	2.29	-0.03	105.13k	-1.3%
30-12-25	Tue	2.32	0.02	35.56k	0.9%
29-12-25	Mon	2.3	-0.02	96.49k	-0.9%
26-12-25	Fri	2.32	0.04	45.83k	1.8%
24-12-25	Wed	2.28	-0.01	103.26k	-0.4%
23-12-25	Tue	2.29	-0.15	361.28k	-6.1%
22-12-25	Mon	2.44	-0.09	172.69k	-3.6%
19-12-25	Fri	2.53	-0.07	89.18k	-2.7%
18-12-25	Thu	2.6	-0.04	33.3k	-1.5%
17-12-25	Wed	2.64	-0.02	34.18k	-0.8%
16-12-25	Tue	2.66	0.01	29.21k	0.4%
15-12-25	Mon	2.65	0.05	35.71k	1.9%
12-12-25	Fri	2.6	0.04	131.87k	1.6%
11-12-25	Thu	2.56	-0.12	117.79k	-4.5%
10-12-25	Wed	2.68	-0.07	52.5k	-2.5%
09-12-25	Tue	2.75	-0.01	37.64k	-0.4%
08-12-25	Mon	2.76	0	44.73k	0.0%
05-12-25	Fri	2.76	-0.03	23.38k	-1.1%
04-12-25	Thu	2.79	-0.04	76.75k	-1.4%
03-12-25	Wed	2.83	0.02	36.96k	0.7%
02-12-25	Tue	2.81	0.05	122.29k	1.8%
01-12-25	Mon	2.76	-0.13	246.68k	-4.5%
28-11-25	Fri	2.89	-0.05	216.19k	-1.7%
27-11-25	Thu	2.94	-0.02	60.51k	-0.7%
26-11-25	Wed	2.96	-0.04	59.43k	-1.3%
25-11-25	Tue	3	0.05	128.54k	1.7%
24-11-25	Mon	2.95	0.08	33.8k	2.8%
21-11-25	Fri	2.87	-0.1	291.13k	-3.4%
20-11-25	Thu	2.97	-0.04	66.34k	-1.3%
19-11-25	Wed	3.01	-0.11	283.18k	-3.5%
18-11-25	Tue	3.12	-0.02	24.52k	-0.6%
17-11-25	Mon	3.14	-0.03	139.59k	-1.0%
14-11-25	Fri	3.11	0.03	43.91k	1.0%
13-11-25	Thu	3.14	0.01	18.57k	0.3%
12-11-25	Wed	3.13	0.02	57.38k	0.6%
11-11-25	Tue	3.11	0.02	42.05k	0.6%
10-11-25	Mon	3.09	-0.01	58.52k	-0.3%
07-11-25	Fri	3.1	-0.01	46.59k	-0.3%
06-11-25	Thu	3.11	-0.05	64.02k	-1.6%
04-11-25	Tue	3.16	0	50.29k	0.0%
03-11-25	Mon	3.16	-0.03	30.47k	-0.9%
31-10-25	Fri	3.19	0.07	41.7k	2.2%
30-10-25	Thu	3.12	-0.05	122.73k	-1.6%
29-10-25	Wed	3.17	-0.01	58.67k	-0.3%
28-10-25	Tue	3.18	-0.01	88.52k	-0.3%
27-10-25	Mon	3.19	-0.01	62.73k	-0.3%
24-10-25	Fri	3.2	0.07	19.31k	2.2%
23-10-25	Thu	3.13	0.01	32.77k	0.3%
21-10-25	Tue	3.12	0.05	44.79k	1.6%
20-10-25	Mon	3.07	-0.02	87.88k	-0.6%
17-10-25	Fri	3.09	-0.02	66.68k	-0.6%
16-10-25	Thu	3.11	-0.04	77.33k	-1.3%
15-10-25	Wed	3.15	-0.07	50.97k	-2.2%
14-10-25	Tue	3.22	0.01	81.94k	0.3%
13-10-25	Mon	3.21	0.16	200.3k	5.2%
10-10-25	Fri	3.05	-0.05	153.07k	-1.6%
09-10-25	Thu	3.1	-0.05	73.91k	-1.6%
08-10-25	Wed	3.15	0.04	31.76k	1.3%
07-10-25	Tue	3.11	0.06	89.92k	2.0%
06-10-25	Mon	3.05	0	46.19k	0.0%
03-10-25	Fri	3.05	0.01	69.15k	0.3%
01-10-25	Wed	3.04	-0.03	89.15k	-1.0%
30-09-25	Tue	3.07	-0.11	70.83k	-3.5%
29-09-25	Mon	3.18	-0.05	60.09k	-1.5%
26-09-25	Fri	3.23	0.06	78.63k	1.9%
25-09-25	Thu	3.17	0.05	92.29k	1.6%
24-09-25	Wed	3.12	-0.03	126.23k	-1.0%
23-09-25	Tue	3.15	-0.04	86.49k	-1.3%
22-09-25	Mon	3.19	0	94k	0.0%