Igc Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Igc Industries Limited		MCap (aprox) 8 Crores	Symbol : 539449	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	10.3%	-3.4%	-18.8%	-33.7%	-68.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.24	-0.05	12.19k	-2.2%
26-02-26	Thu	2.29	0.05	10.52k	2.2%	Data Update : 8 PM
25-02-26	Wed	2.24	0.03	101.38k	1.4%	27-02-26 : 2.24
24-02-26	Tue	2.21	-0.06	35.68k	-2.6%
23-02-26	Mon	2.27	-0.09	71.89k	-3.8%	Compared to  :  19-02-26 2.38
20-02-26	Fri	2.36	-0.02	58.53k	-0.8%
19-02-26	Thu	2.38	-0.01	106.43k	-0.4%	7 Days %
18-02-26	Wed	2.39	0	45.48k	0.0%	-5.9%
17-02-26	Tue	2.39	0	61.07k	0.0%
16-02-26	Mon	2.39	0	48.43k	0.0%	Compared to  :  27-01-26 2.03
13-02-26	Fri	2.39	-0.19	252.49k	-7.4%
12-02-26	Thu	2.58	-0.28	413.32k	-9.8%	1 Month %
11-02-26	Wed	2.86	0.01	74.97k	0.4%	10.3%
10-02-26	Tue	2.85	-0.01	88.51k	-0.3%	.
09-02-26	Mon	2.86	0.06	175.2k	2.1%	Compared to  :  26-12-25 2.32
06-02-26	Fri	2.8	0.34	388.66k	13.8%
05-02-26	Thu	2.46	-0.18	148.48k	-6.8%	2 Months %
04-02-26	Wed	2.64	0.43	798.83k	19.5%	-3.4%
03-02-26	Tue	2.21	0.25	211.94k	12.8%
02-02-26	Mon	1.96	-0.05	271.5k	-2.5%	Compared to  :  27-11-25 2.76
01-02-26	Sun	2.01	-0.02	38.04k	-1.0%
30-01-26	Fri	2.03	0.04	104.69k	2.0%	3 Months %
29-01-26	Thu	1.99	-0.01	132.75k	-0.5%	-18.8%
28-01-26	Wed	2	-0.03	63.54k	-1.5%
27-01-26	Tue	2.03	-0.02	69.94k	-1.0%	Compared to  :  26-08-25 3.38
23-01-26	Fri	2.05	0.04	131.41k	2.0%
22-01-26	Thu	2.01	-0.05	127.75k	-2.4%	6 Months %
21-01-26	Wed	2.06	-0.06	231.88k	-2.8%	-33.7%
20-01-26	Tue	2.12	0	73.73k	0.0%
19-01-26	Mon	2.12	-0.12	244.1k	-5.4%	Compared to  :  27-02-25 7.13
16-01-26	Fri	2.24	0	57.53k	0.0%
14-01-26	Wed	2.24	0	39.8k	0.0%	1 year %
13-01-26	Tue	2.24	-0.05	102.18k	-2.2%	-68.6%
12-01-26	Mon	2.29	-0.07	40.72k	-3.0%
09-01-26	Fri	2.36	0	37.97k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2.36	-0.05	38.11k	-2.1%
07-01-26	Wed	2.41	0.03	136.81k	1.3%
06-01-26	Tue	2.38	0.09	103.56k	3.9%
05-01-26	Mon	2.29	-0.03	63.89k	-1.3%
02-01-26	Fri	2.32	-0.05	110.12k	-2.1%
01-01-26	Thu	2.37	-0.02	65.89k	-0.8%
31-12-25	Wed	2.39	0.11	42.77k	4.8%
30-12-25	Tue	2.28	-0.01	107.42k	-0.4%
29-12-25	Mon	2.29	-0.03	105.13k	-1.3%
26-12-25	Fri	2.32	0.02	35.56k	0.9%
24-12-25	Wed	2.3	-0.02	96.49k	-0.9%
23-12-25	Tue	2.32	0.04	45.83k	1.8%
22-12-25	Mon	2.28	-0.01	103.26k	-0.4%
19-12-25	Fri	2.29	-0.15	361.28k	-6.1%
18-12-25	Thu	2.44	-0.09	172.69k	-3.6%
17-12-25	Wed	2.53	-0.07	89.18k	-2.7%
16-12-25	Tue	2.6	-0.04	33.3k	-1.5%
15-12-25	Mon	2.64	-0.02	34.18k	-0.8%
12-12-25	Fri	2.66	0.01	29.21k	0.4%
11-12-25	Thu	2.65	0.05	35.71k	1.9%
10-12-25	Wed	2.6	0.04	131.87k	1.6%
09-12-25	Tue	2.56	-0.12	117.79k	-4.5%
08-12-25	Mon	2.68	-0.07	52.5k	-2.5%
05-12-25	Fri	2.75	-0.01	37.64k	-0.4%
04-12-25	Thu	2.76	0	44.73k	0.0%
03-12-25	Wed	2.76	-0.03	23.38k	-1.1%
02-12-25	Tue	2.79	-0.04	76.75k	-1.4%
01-12-25	Mon	2.83	0.02	36.96k	0.7%
28-11-25	Fri	2.81	0.05	122.29k	1.8%
27-11-25	Thu	2.76	-0.13	246.68k	-4.5%
26-11-25	Wed	2.89	-0.05	216.19k	-1.7%
25-11-25	Tue	2.94	-0.02	60.51k	-0.7%
24-11-25	Mon	2.96	-0.04	59.43k	-1.3%
21-11-25	Fri	3	0.05	128.54k	1.7%
20-11-25	Thu	2.95	0.08	33.8k	2.8%
19-11-25	Wed	2.87	-0.1	291.13k	-3.4%
18-11-25	Tue	2.97	-0.04	66.34k	-1.3%
17-11-25	Mon	3.01	-0.11	283.18k	-3.5%
14-11-25	Fri	3.12	-0.02	24.52k	-0.6%
13-11-25	Thu	3.14	0.03	43.91k	1.0%
12-11-25	Wed	3.11	-0.03	139.59k	-1.0%
11-11-25	Tue	3.14	0.01	18.57k	0.3%
10-11-25	Mon	3.13	0.02	57.38k	0.6%
07-11-25	Fri	3.11	0.02	42.05k	0.6%
06-11-25	Thu	3.09	-0.01	58.52k	-0.3%
04-11-25	Tue	3.11	-0.05	64.02k	-1.6%
03-11-25	Mon	3.1	-0.01	46.59k	-0.3%
31-10-25	Fri	3.16	0	50.29k	0.0%
30-10-25	Thu	3.16	-0.03	30.47k	-0.9%
29-10-25	Wed	3.19	0.07	41.7k	2.2%
28-10-25	Tue	3.12	-0.05	122.73k	-1.6%
27-10-25	Mon	3.17	-0.01	58.67k	-0.3%
24-10-25	Fri	3.18	-0.01	88.52k	-0.3%
23-10-25	Thu	3.19	-0.01	62.73k	-0.3%
21-10-25	Tue	3.2	0.07	19.31k	2.2%
20-10-25	Mon	3.13	0.01	32.77k	0.3%
17-10-25	Fri	3.07	-0.02	87.88k	-0.6%
16-10-25	Thu	3.12	0.05	44.79k	1.6%
15-10-25	Wed	3.09	-0.02	66.68k	-0.6%
14-10-25	Tue	3.11	-0.04	77.33k	-1.3%
13-10-25	Mon	3.15	-0.07	50.97k	-2.2%
10-10-25	Fri	3.22	0.01	81.94k	0.3%
09-10-25	Thu	3.21	0.16	200.3k	5.2%
08-10-25	Wed	3.05	-0.05	153.07k	-1.6%
07-10-25	Tue	3.1	-0.05	73.91k	-1.6%
06-10-25	Mon	3.15	0.04	31.76k	1.3%
03-10-25	Fri	3.11	0.06	89.92k	2.0%
01-10-25	Wed	3.05	0	46.19k	0.0%
30-09-25	Tue	3.05	0.01	69.15k	0.3%
29-09-25	Mon	3.04	-0.03	89.15k	-1.0%
26-09-25	Fri	3.07	-0.11	70.83k	-3.5%
25-09-25	Thu	3.18	-0.05	60.09k	-1.5%
24-09-25	Wed	3.23	0.06	78.63k	1.9%
23-09-25	Tue	3.17	0.05	92.29k	1.6%
22-09-25	Mon	3.15	-0.04	86.49k	-1.3%
19-09-25	Fri	3.12	-0.03	126.23k	-1.0%
18-09-25	Thu	3.19	0	94k	0.0%
17-09-25	Wed	3.19	0.05	202.08k	1.6%
16-09-25	Tue	3.14	0	198.44k	0.0%
15-09-25	Mon	3.14	0.1	296.71k	3.3%
12-09-25	Fri	3.04	-0.05	60.04k	-1.6%
11-09-25	Thu	3.09	-0.01	79.46k	-0.3%
10-09-25	Wed	3.1	-0.06	131.99k	-1.9%
09-09-25	Tue	3.16	-0.01	126.05k	-0.3%
08-09-25	Mon	3.17	0.28	1.24m	9.7%
05-09-25	Fri	2.89	-0.12	523.89k	-4.0%
04-09-25	Thu	3.02	0.05	202.29k	1.7%
03-09-25	Wed	3.01	-0.01	120.12k	-0.3%
02-09-25	Tue	2.97	-0.07	334.95k	-2.3%
01-09-25	Mon	3.04	-0.04	383.35k	-1.3%
29-08-25	Fri	3.08	-0.14	393.22k	-4.3%
28-08-25	Thu	3.22	-0.16	172.53k	-4.7%
26-08-25	Tue	3.38	0.08	345.65k	2.4%
25-08-25	Mon	3.3	-0.07	205.13k	-2.1%
22-08-25	Fri	3.37	0.03	129.64k	0.9%
21-08-25	Thu	3.34	-0.03	116.74k	-0.9%
20-08-25	Wed	3.37	-0.01	164.72k	-0.3%
19-08-25	Tue	3.38	-0.15	585.34k	-4.2%
18-08-25	Mon	3.53	-0.01	145.02k	-0.3%
14-08-25	Thu	3.54	-0.06	100.64k	-1.7%
13-08-25	Wed	3.6	-0.03	118.79k	-0.8%
12-08-25	Tue	3.63	0.09	336.81k	2.5%
11-08-25	Mon	3.54	-0.11	440.29k	-3.0%
08-08-25	Fri	3.65	-0.01	113.33k	-0.3%
07-08-25	Thu	3.66	0.16	188.39k	4.6%
06-08-25	Wed	3.5	-0.16	569.7k	-4.4%
05-08-25	Tue	3.66	-0.4	2.25m	-9.9%
04-08-25	Mon	4.06	0.36	3.92m	9.7%
01-08-25	Fri	3.7	-0.02	68.46k	-0.5%
31-07-25	Thu	3.77	-0.03	112.6k	-0.8%
30-07-25	Wed	3.72	-0.05	70.39k	-1.3%
29-07-25	Tue	3.8	-0.04	74.37k	-1.0%
28-07-25	Mon	3.84	0	35.25k	0.0%
25-07-25	Fri	3.84	-0.01	87.11k	-0.3%
24-07-25	Thu	3.85	0	93.44k	0.0%
23-07-25	Wed	3.85	-0.09	123.53k	-2.3%
22-07-25	Tue	3.94	0.03	73.52k	0.8%
21-07-25	Mon	3.91	-0.01	106.17k	-0.3%
18-07-25	Fri	3.92	0.13	155.59k	3.4%
17-07-25	Thu	3.79	-0.19	411.19k	-4.8%
16-07-25	Wed	3.98	0.1	151.76k	2.6%
15-07-25	Tue	3.88	-0.15	424.04k	-3.7%
14-07-25	Mon	4.03	-0.21	200.27k	-5.0%
11-07-25	Fri	4.24	-0.22	415.29k	-4.9%
10-07-25	Thu	4.46	0.2	2.1m	4.7%
09-07-25	Wed	4.26	0.2	1.06m	4.9%
08-07-25	Tue	4.06	0.13	50.34k	3.3%
07-07-25	Mon	3.93	-0.07	65.65k	-1.8%
04-07-25	Fri	4	0.06	121.99k	1.5%
03-07-25	Thu	3.94	-0.1	182.64k	-2.5%
02-07-25	Wed	4.04	0.05	76.33k	1.3%
01-07-25	Tue	3.99	-0.01	124.82k	-0.2%
30-06-25	Mon	4	-0.01	101.76k	-0.2%
27-06-25	Fri	4.01	-0.06	77.71k	-1.5%
26-06-25	Thu	4.07	-0.12	254.03k	-2.9%
25-06-25	Wed	4.19	0.13	244.34k	3.2%
24-06-25	Tue	4.06	0.05	95.31k	1.2%
23-06-25	Mon	4.01	0.05	506.58k	1.3%
20-06-25	Fri	3.96	-0.2	585.7k	-4.8%
19-06-25	Thu	4.16	-0.21	1.01m	-4.8%
18-06-25	Wed	4.37	-0.22	219.15k	-4.8%
17-06-25	Tue	4.59	-0.1	119.03k	-2.1%
16-06-25	Mon	4.69	-0.05	101.29k	-1.1%
13-06-25	Fri	4.74	-0.24	258.07k	-4.8%
12-06-25	Thu	4.98	-0.1	465.65k	-2.0%
11-06-25	Wed	5.08	0.09	89.72k	1.8%
10-06-25	Tue	4.99	-0.26	382.81k	-5.0%
09-06-25	Mon	5.25	-0.01	51.04k	-0.2%
06-06-25	Fri	5.37	0.09	72.09k	1.7%
05-06-25	Thu	5.26	-0.11	74.44k	-2.0%
04-06-25	Wed	5.28	0.05	76.18k	1.0%
03-06-25	Tue	5.23	-0.05	39.47k	-0.9%
02-06-25	Mon	5.28	0.05	66.4k	1.0%
30-05-25	Fri	5.23	0	50.48k	0.0%
29-05-25	Thu	5.23	-0.02	39.56k	-0.4%
28-05-25	Wed	5.25	-0.01	75.37k	-0.2%
27-05-25	Tue	5.13	-0.17	59.11k	-3.2%
26-05-25	Mon	5.26	0.13	52.91k	2.5%
23-05-25	Fri	5.3	-0.01	38.01k	-0.2%
22-05-25	Thu	5.31	0.2	377.35k	3.9%
21-05-25	Wed	5.11	0.01	44.64k	0.2%
20-05-25	Tue	5.1	-0.01	51.96k	-0.2%
19-05-25	Mon	5.11	0.09	170.62k	1.8%
16-05-25	Fri	5.02	0.04	132.11k	0.8%
15-05-25	Thu	4.98	-0.02	195.85k	-0.4%
14-05-25	Wed	5.12	0.03	82.13k	0.6%
13-05-25	Tue	5	-0.12	87.25k	-2.3%
12-05-25	Mon	5.09	0.16	619.45k	3.2%
09-05-25	Fri	4.93	-0.15	35.95k	-2.9%
08-05-25	Thu	5.02	-0.09	280.94k	-1.8%
07-05-25	Wed	5.17	0.02	253.72k	0.4%
06-05-25	Tue	5.15	-0.2	291.96k	-3.7%
05-05-25	Mon	5.35	0.14	273.17k	2.7%
02-05-25	Fri	5.21	-0.21	198.97k	-3.9%
30-04-25	Wed	5.42	-0.2	262.88k	-3.6%
29-04-25	Tue	5.62	0.09	957.44k	1.6%
28-04-25	Mon	5.53	-0.29	183.64k	-5.0%
25-04-25	Fri	5.82	-0.03	304.4k	-0.5%
24-04-25	Thu	5.85	-0.3	499.39k	-4.9%
23-04-25	Wed	6.14	-0.13	85.99k	-2.1%
22-04-25	Tue	6.15	0.01	64.33k	0.2%
21-04-25	Mon	6.27	0.02	91.57k	0.3%
17-04-25	Thu	6.25	-0.14	111.74k	-2.2%
16-04-25	Wed	6.39	0.16	1.08m	2.6%
15-04-25	Tue	6.23	0.29	1.37m	4.9%
11-04-25	Fri	5.94	-0.03	113.24k	-0.5%
09-04-25	Wed	5.97	0	52.11k	0.0%
08-04-25	Tue	5.97	0.07	70.06k	1.2%
07-04-25	Mon	5.9	-0.29	168.55k	-4.7%
04-04-25	Fri	6.19	-0.18	42.81k	-2.8%
03-04-25	Thu	6.37	0.23	93.57k	3.7%
02-04-25	Wed	6.14	-0.04	82.41k	-0.6%
01-04-25	Tue	6.18	-0.02	80.37k	-0.3%
28-03-25	Fri	6.2	-0.13	238.04k	-2.1%
27-03-25	Thu	6.33	-0.21	539.6k	-3.2%
26-03-25	Wed	6.54	-0.21	329.2k	-3.1%
25-03-25	Tue	6.75	0.05	221.1k	0.7%
24-03-25	Mon	6.7	-0.26	370.14k	-3.7%
21-03-25	Fri	6.96	0.17	180.73k	2.5%
20-03-25	Thu	6.79	-0.02	116.35k	-0.3%
19-03-25	Wed	6.81	0.07	156.32k	1.0%
18-03-25	Tue	6.74	-0.11	92.19k	-1.6%
17-03-25	Mon	6.85	0.03	145.96k	0.4%
13-03-25	Thu	6.72	-0.25	232.67k	-3.6%
12-03-25	Wed	6.82	0.1	84.34k	1.5%
11-03-25	Tue	6.97	-0.1	107.68k	-1.4%
10-03-25	Mon	7.07	-0.14	72.81k	-1.9%
07-03-25	Fri	7.21	0.03	163.54k	0.4%
06-03-25	Thu	7.18	0.2	300.09k	2.9%
05-03-25	Wed	6.98	0.11	199.32k	1.6%
04-03-25	Tue	6.87	-0.14	199.84k	-2.0%
03-03-25	Mon	7.01	-0.1	154.04k	-1.4%
28-02-25	Fri	7.11	-0.02	103.69k	-0.3%
27-02-25	Thu	7.13	-0.23	321.22k	-3.1%
25-02-25	Tue	7.36	-0.38	68.29k	-4.9%