Iirm Holdings India Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Iirm Holdings India Limited		MCap (aprox) 940.4 Crores	Symbol : 526530	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	6.5%	28.4%	53.9%	52.2%	66.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	138.5	0.2	4.73k	0.1%
06-08-26	Thu	138.3	1.35	12.97k	1.0%	Data Update : 7 PM
05-08-26	Wed	136.95	0.15	24.35k	0.1%	07-08-26 : 138.5
04-08-26	Tue	136.8	-3.1	17.79k	-2.2%
03-08-26	Mon	139.9	-4.9	70.24k	-3.4%	Compared to  :  29-07-26 137.4
31-07-26	Fri	144.8	1.1	51.58k	0.8%
30-07-26	Thu	143.7	6.3	92.45k	4.6%	7 Days %
29-07-26	Wed	137.4	5.25	30.67k	4.0%	0.8%
28-07-26	Tue	132.15	-0.4	4.35k	-0.3%
27-07-26	Mon	132.55	2.55	70.24k	2.0%	Compared to  :  07-07-26 130.05
24-07-26	Fri	130	4.6	64.26k	3.7%
23-07-26	Thu	125.4	-0.4	4.14k	-0.3%	1 Month %
22-07-26	Wed	125.8	-2.95	25.71k	-2.3%	6.5%
21-07-26	Tue	128.75	-0.45	18.25k	-0.3%	.
20-07-26	Mon	129.2	-0.75	7.24k	-0.6%	Compared to  :  08-06-26 107.9
17-07-26	Fri	129.95	0	8.93k	0.0%
16-07-26	Thu	129.95	4.25	40.58k	3.4%	2 Months %
15-07-26	Wed	125.7	-3.75	5.88k	-2.9%	28.4%
14-07-26	Tue	129.45	-0.55	15.36k	-0.4%
13-07-26	Mon	130	3	18.6k	2.4%	Compared to  :  07-05-26 90.01
10-07-26	Fri	127	-1.15	13.51k	-0.9%
09-07-26	Thu	128.15	-0.8	6.79k	-0.6%	3 Months %
08-07-26	Wed	128.95	-1.1	35.84k	-0.8%	53.9%
07-07-26	Tue	130.05	0	40.17k	0.0%
06-07-26	Mon	130.05	-2.55	17.1k	-1.9%	Compared to  :  06-02-26 90.98
03-07-26	Fri	132.6	-3.5	8.3k	-2.6%
02-07-26	Thu	136.1	-0.8	16.52k	-0.6%	6 Months %
01-07-26	Wed	136.9	1.8	33.38k	1.3%	52.2%
30-06-26	Tue	135.1	2.5	64.81k	1.9%
29-06-26	Mon	132.6	1.5	31.53k	1.1%	Compared to  :  07-08-25 83.05
25-06-26	Thu	131.1	-0.45	20.16k	-0.3%
24-06-26	Wed	131.55	1.4	24.71k	1.1%	1 year %
23-06-26	Tue	130.15	-1.85	24.97k	-1.4%	66.8%
22-06-26	Mon	132	6.3	94.61k	5.0%
19-06-26	Fri	125.7	5.7	59.09k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	120	5.85	99.91k	5.1%
17-06-26	Wed	114.15	-4.85	24.73k	-4.1%
16-06-26	Tue	119	3.75	11.35k	3.3%
15-06-26	Mon	115.25	-4.2	46.34k	-3.5%
12-06-26	Fri	119.45	4.7	56.29k	4.1%
11-06-26	Thu	114.75	4.95	23.31k	4.5%
10-06-26	Wed	109.8	0.35	13.56k	0.3%
09-06-26	Tue	109.45	1.55	4.48k	1.4%
08-06-26	Mon	107.9	-3.1	9.6k	-2.8%
05-06-26	Fri	111	0.65	6.51k	0.6%
04-06-26	Thu	110.35	2	6.25k	1.8%
03-06-26	Wed	108.35	-1.65	21.19k	-1.5%
02-06-26	Tue	110	1.25	19.24k	1.1%
01-06-26	Mon	108.75	-3.63	24.46k	-3.2%
29-05-26	Fri	112.38	-5.61	33.39k	-4.8%
27-05-26	Wed	117.99	-0.34	26.39k	-0.3%
26-05-26	Tue	118.33	-4.77	5.94k	-3.9%
25-05-26	Mon	123.1	0.33	18.72k	0.3%
22-05-26	Fri	122.77	1.6	35.19k	1.3%
21-05-26	Thu	121.17	0.46	9.25k	0.4%
20-05-26	Wed	120.71	-2.23	36.56k	-1.8%
19-05-26	Tue	122.94	9.45	154.67k	8.3%
18-05-26	Mon	113.49	0.04	74.96k	0.0%
15-05-26	Fri	113.45	6.35	48.09k	5.9%
14-05-26	Thu	107.1	3.26	46.86k	3.1%
13-05-26	Wed	103.84	3.83	10.97k	3.8%
12-05-26	Tue	100.01	1.54	50.41k	1.6%
11-05-26	Mon	98.47	5.65	40.42k	6.1%
08-05-26	Fri	92.82	2.81	82.85k	3.1%
07-05-26	Thu	90.01	0.15	9.31k	0.2%
06-05-26	Wed	89.86	0.48	28.77k	0.5%
05-05-26	Tue	89.38	-2.17	36.67k	-2.4%
04-05-26	Mon	91.55	4.51	35.75k	5.2%
30-04-26	Thu	87.04	-2.35	10.82k	-2.6%
29-04-26	Wed	89.39	1.06	11.35k	1.2%
28-04-26	Tue	88.33	2.48	4.76k	2.9%
27-04-26	Mon	85.85	-0.17	15.03k	-0.2%
24-04-26	Fri	86.02	-1.34	62.77k	-1.5%
23-04-26	Thu	87.36	6.34	82.45k	7.8%
22-04-26	Wed	81.02	-0.48	10.88k	-0.6%
21-04-26	Tue	81.5	-0.5	3.58k	-0.6%
20-04-26	Mon	82	-0.59	11.24k	-0.7%
17-04-26	Fri	82.59	0.45	13.31k	0.5%
16-04-26	Thu	82.14	-0.52	18.07k	-0.6%
15-04-26	Wed	82.66	-1.5	6.38k	-1.8%
13-04-26	Mon	84.16	0.14	5.87k	0.2%
10-04-26	Fri	84.02	-3.02	12.16k	-3.5%
09-04-26	Thu	87.04	-2.45	13.84k	-2.7%
08-04-26	Wed	89.49	2.41	14.17k	2.8%
07-04-26	Tue	87.08	-0.44	6.18k	-0.5%
06-04-26	Mon	87.52	-0.86	3.54k	-1.0%
02-04-26	Thu	88.38	4.57	6.5k	5.5%
01-04-26	Wed	83.81	6.64	2.54k	8.6%
30-03-26	Mon	77.17	-3.66	10.83k	-4.5%
27-03-26	Fri	80.83	-5.17	6.83k	-6.0%
25-03-26	Wed	86	3.5	9.45k	4.2%
24-03-26	Tue	82.5	1.82	4.56k	2.3%
23-03-26	Mon	80.68	-5.32	10.72k	-6.2%
20-03-26	Fri	86	0.71	14.25k	0.8%
19-03-26	Thu	85.29	1.31	1.86k	1.6%
18-03-26	Wed	83.98	-5.92	3.75k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	89.9	-0.09	3.61k	-0.1%
26-02-26	Thu	89.99	0.39	1.92k	0.4%
25-02-26	Wed	89.6	1.65	207	1.9%
24-02-26	Tue	87.95	-2.06	1.9k	-2.3%
23-02-26	Mon	90.01	-0.6	3.69k	-0.7%
20-02-26	Fri	90.61	0.3	594	0.3%
19-02-26	Thu	90.31	-0.93	2.42k	-1.0%
18-02-26	Wed	91.24	-3.28	1.88k	-3.5%
17-02-26	Tue	94.52	2.36	9.46k	2.6%
16-02-26	Mon	92.16	-1.14	9.62k	-1.2%
13-02-26	Fri	93.3	2.17	12k	2.4%
12-02-26	Thu	91.13	-2.36	4.81k	-2.5%
11-02-26	Wed	93.49	1.49	3.64k	1.6%
10-02-26	Tue	92	-2.74	9.25k	-2.9%
09-02-26	Mon	94.74	3.76	4.99k	4.1%
06-02-26	Fri	90.98	-1.97	6.47k	-2.1%
05-02-26	Thu	92.95	4.56	79.33k	5.2%
04-02-26	Wed	88.39	1.06	7.87k	1.2%
03-02-26	Tue	87.33	1.75	3.16k	2.0%
02-02-26	Mon	85.58	0.71	5.43k	0.8%
01-02-26	Sun	84.87	-1.12	5.6k	-1.3%
30-01-26	Fri	85.99	1.02	4.47k	1.2%
29-01-26	Thu	84.97	-2.87	10.06k	-3.3%
28-01-26	Wed	87.84	1.93	21.76k	2.2%
27-01-26	Tue	85.91	1.4	11.86k	1.7%
23-01-26	Fri	84.51	0.48	2.62k	0.6%
22-01-26	Thu	84.03	-1.8	23.27k	-2.1%
21-01-26	Wed	85.83	0.87	15.4k	1.0%
20-01-26	Tue	84.96	-2.71	15.02k	-3.1%
19-01-26	Mon	87.67	0.79	21.13k	0.9%
16-01-26	Fri	86.88	-1.29	1.95k	-1.5%
14-01-26	Wed	88.17	-1.74	7.82k	-1.9%
13-01-26	Tue	89.91	-0.18	7.33k	-0.2%
12-01-26	Mon	90.09	2.37	33.98k	2.7%
09-01-26	Fri	87.72	-0.26	5.88k	-0.3%
08-01-26	Thu	87.98	-2.01	15.94k	-2.2%
07-01-26	Wed	89.99	0.37	15.1k	0.4%
06-01-26	Tue	89.62	-0.62	8.71k	-0.7%
05-01-26	Mon	90.24	-0.45	389	-0.5%
02-01-26	Fri	90.69	0.46	14.01k	0.5%
01-01-26	Thu	90.23	1.63	32.58k	1.8%
31-12-25	Wed	88.6	1.97	25.3k	2.3%
30-12-25	Tue	86.63	-3.06	12.69k	-3.4%
29-12-25	Mon	89.69	1.5	190.13k	1.7%
26-12-25	Fri	88.19	12.6	158.7k	16.7%
24-12-25	Wed	75.59	3.04	30.11k	4.2%
23-12-25	Tue	72.55	0.47	545	0.7%
22-12-25	Mon	72.08	-0.41	4.49k	-0.6%
19-12-25	Fri	72.49	1.13	950	1.6%
18-12-25	Thu	71.36	0.56	818	0.8%
17-12-25	Wed	70.8	0.01	7.29k	0.0%
16-12-25	Tue	70.79	-2.2	4.39k	-3.0%
15-12-25	Mon	72.99	1.96	2.3k	2.8%
12-12-25	Fri	71.03	-0.37	796	-0.5%
11-12-25	Thu	71.4	0.94	4.99k	1.3%
10-12-25	Wed	70.46	-3.34	1.42k	-4.5%
09-12-25	Tue	73.8	-1.3	569	-1.7%
08-12-25	Mon	75.1	0.1	409	0.1%
05-12-25	Fri	75	1.6	3.94k	2.2%
04-12-25	Thu	73.4	3.4	4.56k	4.9%
03-12-25	Wed	70	-2.01	11.26k	-2.8%
02-12-25	Tue	72.01	-0.45	1.69k	-0.6%
01-12-25	Mon	72.46	-0.56	1.87k	-0.8%
28-11-25	Fri	73.02	-1.93	542	-2.6%
27-11-25	Thu	74.95	-0.05	502	-0.1%
26-11-25	Wed	75	0.03	667	0.0%
25-11-25	Tue	74.97	0.42	532	0.6%
24-11-25	Mon	74.55	-1.26	1.25k	-1.7%
21-11-25	Fri	75.81	0.33	1.56k	0.4%
20-11-25	Thu	75.48	-1.11	10.32k	-1.4%
19-11-25	Wed	76.59	0.59	7.33k	0.8%
18-11-25	Tue	76	2	2.01k	2.7%
17-11-25	Mon	74	-0.49	3.64k	-0.7%
14-11-25	Fri	74.49	0.59	2.73k	0.8%
13-11-25	Thu	73.9	-1.85	2.1k	-2.4%
12-11-25	Wed	75.75	0.75	13.4k	1.0%
11-11-25	Tue	75	-1.86	10.77k	-2.4%
10-11-25	Mon	76.86	-2.62	4.54k	-3.3%
07-11-25	Fri	79.48	0.56	1.21k	0.7%
06-11-25	Thu	78.92	-2.79	7.35k	-3.4%
04-11-25	Tue	81.71	4.88	38.68k	6.4%
03-11-25	Mon	76.83	0.46	6.09k	0.6%
31-10-25	Fri	76.37	1.32	9.28k	1.8%
30-10-25	Thu	75.05	-3.32	3.2k	-4.2%
29-10-25	Wed	78.37	2.02	397	2.6%
28-10-25	Tue	76.35	0.57	414	0.8%
27-10-25	Mon	75.78	-0.42	3.34k	-0.6%
24-10-25	Fri	76.2	2.32	1.7k	3.1%
23-10-25	Thu	73.88	-4.89	33.85k	-6.2%
21-10-25	Tue	78.77	-2.48	11.92k	-3.1%
20-10-25	Mon	81.25	1.33	6.72k	1.7%
17-10-25	Fri	79.92	1.13	12.86k	1.4%
16-10-25	Thu	78.79	-1.99	8.31k	-2.5%
15-10-25	Wed	80.78	-1.09	16.51k	-1.3%
14-10-25	Tue	81.87	1.12	9.39k	1.4%
13-10-25	Mon	80.75	-1.81	13.46k	-2.2%
10-10-25	Fri	82.56	0.79	12.82k	1.0%
09-10-25	Thu	81.77	2.51	14.4k	3.2%
08-10-25	Wed	79.26	-2.69	15.53k	-3.3%
07-10-25	Tue	81.95	1.71	8.01k	2.1%
06-10-25	Mon	80.24	0.43	16.71k	0.5%
03-10-25	Fri	79.81	-1.18	8.9k	-1.5%
01-10-25	Wed	80.99	-0.71	18.4k	-0.9%
30-09-25	Tue	81.7	0.61	6.35k	0.8%
29-09-25	Mon	81.09	-1.49	7.09k	-1.8%
26-09-25	Fri	82.58	-0.52	16.51k	-0.6%
25-09-25	Thu	83.65	-1.07	22.57k	-1.3%
24-09-25	Wed	84.17	0.13	11.6k	0.2%
23-09-25	Tue	84.04	-2.73	15.05k	-3.1%
22-09-25	Mon	86.77	-0.84	2.28k	-1.0%
19-09-25	Fri	87.61	2.07	20.93k	2.4%
18-09-25	Thu	85.54	-2.22	6.16k	-2.5%
17-09-25	Wed	87.76	3.62	8.55k	4.3%
16-09-25	Tue	84.14	-1.3	12.91k	-1.5%
15-09-25	Mon	85.44	0.94	2.28k	1.1%
12-09-25	Fri	84.5	-1.14	5.64k	-1.3%
11-09-25	Thu	85.64	1.4	4.04k	1.7%
10-09-25	Wed	84.24	3.83	23.62k	4.8%
09-09-25	Tue	80.41	-0.33	4.38k	-0.4%
08-09-25	Mon	80.74	-1.42	3.01k	-1.7%
05-09-25	Fri	82.16	-2.05	5.89k	-2.4%
04-09-25	Thu	84.21	-0.28	1.56k	-0.3%
03-09-25	Wed	84.49	3.3	436	4.1%
02-09-25	Tue	81.19	-3.51	1.53k	-4.1%
01-09-25	Mon	84.7	-1.09	228	-1.3%
29-08-25	Fri	85.79	0.92	1.52k	1.1%
28-08-25	Thu	84.87	-1.03	25.81k	-1.2%
26-08-25	Tue	85.9	0.49	2.55k	0.6%
25-08-25	Mon	85.41	-3.19	4.63k	-3.6%
22-08-25	Fri	88.6	-0.06	1.15k	-0.1%
21-08-25	Thu	88.66	0.73	6.02k	0.8%
20-08-25	Wed	87.93	1.44	4.91k	1.7%
19-08-25	Tue	86.49	1.63	380	1.9%
18-08-25	Mon	84.86	1.63	8.49k	2.0%
14-08-25	Thu	83.23	3.23	9.49k	4.0%
13-08-25	Wed	80	1.81	1.61k	2.3%
12-08-25	Tue	78.19	-2.19	4.5k	-2.7%
11-08-25	Mon	80.38	1.48	4.09k	1.9%
08-08-25	Fri	78.9	-4.15	4.17k	-5.0%
07-08-25	Thu	83.05	-4.37	1.86k	-5.0%
06-08-25	Wed	87.42	-0.28	153	-0.3%
05-08-25	Tue	87.7	-4.6	7.08k	-5.0%
04-08-25	Mon	92.3	4.16	15.87k	4.7%