Iirm Holdings India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Iirm Holdings India Limited		MCap (aprox) 571.9 Crores	Symbol : 526530	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%		-4.0%	-7.1%	4.4%	-0.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	83.81	6.64	2.54k	8.6%
30-03-26	Mon	77.17	-3.66	10.83k	-4.5%	Data Update : 8 PM
27-03-26	Fri	80.83	-5.17	6.83k	-6.0%	01-04-26 : 83.81
25-03-26	Wed	86	3.5	9.45k	4.2%
24-03-26	Tue	82.5	1.82	4.56k	2.3%	Compared to  :  19-03-26 85.29
23-03-26	Mon	80.68	-5.32	10.72k	-6.2%
20-03-26	Fri	86		14.25k	0.8%	7 Days %
19-03-26	Thu	85.29	1.31	10.05k	-1.6%	-1.7%
18-03-26	Wed	83.98	-4.77	25.57k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 87.33
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-4.0%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 90.24
27-02-26	Fri	88.75	-1.25	4.68k	-1.4%
26-02-26	Thu	90	0.1	103	0.1%	3 Months %
25-02-26	Wed	89.9	-0.09	3.61k	-0.1%	-7.1%
24-02-26	Tue	89.99	0.39	1.92k	0.4%
23-02-26	Mon	89.6	1.65	207	1.9%	Compared to  :  01-10-25 80.24
20-02-26	Fri	87.95	-2.06	1.9k	-2.3%
19-02-26	Thu	90.01	-0.6	3.69k	-0.7%	6 Months %
18-02-26	Wed	90.61	0.3	594	0.3%	4.4%
17-02-26	Tue	90.31	-0.93	2.42k	-1.0%
16-02-26	Mon	91.24	-3.28	1.88k	-3.5%	Compared to  :  01-04-25 84.52
13-02-26	Fri	94.52	2.36	9.46k	2.6%
12-02-26	Thu	92.16	-1.14	9.62k	-1.2%	1 year %
11-02-26	Wed	93.3	2.17	12k	2.4%	-0.8%
10-02-26	Tue	91.13	-2.36	4.81k	-2.5%
09-02-26	Mon	93.49	1.49	3.64k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	92	-2.74	9.25k	-2.9%
05-02-26	Thu	94.74	3.76	4.99k	4.1%
04-02-26	Wed	90.98	-1.97	6.47k	-2.1%
03-02-26	Tue	92.95	4.56	79.33k	5.2%
02-02-26	Mon	88.39	1.06	7.87k	1.2%
01-02-26	Sun	87.33	1.75	3.16k	2.0%
30-01-26	Fri	85.58	0.71	5.43k	0.8%
29-01-26	Thu	84.87	-1.12	5.6k	-1.3%
28-01-26	Wed	85.99	1.02	4.47k	1.2%
27-01-26	Tue	84.97	-2.87	10.06k	-3.3%
23-01-26	Fri	87.84	1.93	21.76k	2.2%
22-01-26	Thu	85.91	1.4	11.86k	1.7%
21-01-26	Wed	84.51	0.48	2.62k	0.6%
20-01-26	Tue	84.03	-1.8	23.27k	-2.1%
19-01-26	Mon	85.83	0.87	15.4k	1.0%
16-01-26	Fri	84.96	-2.71	15.02k	-3.1%
14-01-26	Wed	87.67	0.79	21.13k	0.9%
13-01-26	Tue	86.88	-1.29	1.95k	-1.5%
12-01-26	Mon	88.17	-1.74	7.82k	-1.9%
09-01-26	Fri	89.91	-0.18	7.33k	-0.2%
08-01-26	Thu	90.09	2.37	33.98k	2.7%
07-01-26	Wed	87.72	-0.26	5.88k	-0.3%
06-01-26	Tue	87.98	-2.01	15.94k	-2.2%
05-01-26	Mon	89.99	0.37	15.1k	0.4%
02-01-26	Fri	89.62	-0.62	8.71k	-0.7%
01-01-26	Thu	90.24	-0.45	389	-0.5%
31-12-25	Wed	90.69	0.46	14.01k	0.5%
30-12-25	Tue	90.23	1.63	32.58k	1.8%
29-12-25	Mon	88.6	1.97	25.3k	2.3%
26-12-25	Fri	86.63	-3.06	12.69k	-3.4%
24-12-25	Wed	89.69	1.5	190.13k	1.7%
23-12-25	Tue	88.19	12.6	158.7k	16.7%
22-12-25	Mon	75.59	3.04	30.11k	4.2%
19-12-25	Fri	72.55	0.47	545	0.7%
18-12-25	Thu	72.08	-0.41	4.49k	-0.6%
17-12-25	Wed	72.49	1.13	950	1.6%
16-12-25	Tue	71.36	0.56	818	0.8%
15-12-25	Mon	70.8	0.01	7.29k	0.0%
12-12-25	Fri	70.79	-2.2	4.39k	-3.0%
11-12-25	Thu	72.99	1.96	2.3k	2.8%
10-12-25	Wed	71.03	-0.37	796	-0.5%
09-12-25	Tue	71.4	0.94	4.99k	1.3%
08-12-25	Mon	70.46	-3.34	1.42k	-4.5%
05-12-25	Fri	73.8	-1.3	569	-1.7%
04-12-25	Thu	75.1	0.1	409	0.1%
03-12-25	Wed	75	1.6	3.94k	2.2%
02-12-25	Tue	73.4	3.4	4.56k	4.9%
01-12-25	Mon	70	-2.01	11.26k	-2.8%
28-11-25	Fri	72.01	-0.45	1.69k	-0.6%
27-11-25	Thu	72.46	-0.56	1.87k	-0.8%
26-11-25	Wed	73.02	-1.93	542	-2.6%
25-11-25	Tue	74.95	-0.05	502	-0.1%
24-11-25	Mon	75	0.03	667	0.0%
21-11-25	Fri	74.97	0.42	532	0.6%
20-11-25	Thu	75.81	0.33	1.56k	0.4%
19-11-25	Wed	74.55	-1.26	1.25k	-1.7%
18-11-25	Tue	75.48	-1.11	10.32k	-1.4%
17-11-25	Mon	76.59	0.59	7.33k	0.8%
14-11-25	Fri	76	2	2.01k	2.7%
13-11-25	Thu	74	-0.49	3.64k	-0.7%
12-11-25	Wed	74.49	0.59	2.73k	0.8%
11-11-25	Tue	73.9	-1.85	2.1k	-2.4%
10-11-25	Mon	75.75	0.75	13.4k	1.0%
07-11-25	Fri	75	-1.86	10.77k	-2.4%
06-11-25	Thu	76.86	-2.62	4.54k	-3.3%
04-11-25	Tue	78.92	-2.79	7.35k	-3.4%
03-11-25	Mon	79.48	0.56	1.21k	0.7%
31-10-25	Fri	81.71	4.88	38.68k	6.4%
30-10-25	Thu	76.83	0.46	6.09k	0.6%
29-10-25	Wed	76.37	1.32	9.28k	1.8%
28-10-25	Tue	75.05	-3.32	3.2k	-4.2%
27-10-25	Mon	78.37	2.02	397	2.6%
24-10-25	Fri	76.35	0.57	414	0.8%
23-10-25	Thu	75.78	-0.42	3.34k	-0.6%
21-10-25	Tue	76.2	2.32	1.7k	3.1%
20-10-25	Mon	73.88	-4.89	33.85k	-6.2%
17-10-25	Fri	78.77	-2.48	11.92k	-3.1%
16-10-25	Thu	81.25	1.33	6.72k	1.7%
15-10-25	Wed	79.92	1.13	12.86k	1.4%
14-10-25	Tue	78.79	-1.99	8.31k	-2.5%
13-10-25	Mon	80.78	-1.09	16.51k	-1.3%
10-10-25	Fri	81.87	1.12	9.39k	1.4%
09-10-25	Thu	80.75	-1.81	13.46k	-2.2%
08-10-25	Wed	81.77	2.51	14.4k	3.2%
07-10-25	Tue	82.56	0.79	12.82k	1.0%
06-10-25	Mon	79.26	-2.69	15.53k	-3.3%
03-10-25	Fri	81.95	1.71	8.01k	2.1%
01-10-25	Wed	80.24	0.43	16.71k	0.5%
30-09-25	Tue	79.81	-1.18	8.9k	-1.5%
29-09-25	Mon	80.99	-0.71	18.4k	-0.9%
26-09-25	Fri	81.7	0.61	6.35k	0.8%
25-09-25	Thu	81.09	-1.49	7.09k	-1.8%
24-09-25	Wed	82.58	-1.07	22.57k	-1.3%
23-09-25	Tue	83.65	-0.52	16.51k	-0.6%
22-09-25	Mon	84.17	0.13	11.6k	0.2%
19-09-25	Fri	86.77	-0.84	2.28k	-1.0%
18-09-25	Thu	84.04	-2.73	15.05k	-3.1%
17-09-25	Wed	87.61	2.07	20.93k	2.4%
16-09-25	Tue	85.54	-2.22	6.16k	-2.5%
15-09-25	Mon	87.76	3.62	8.55k	4.3%
12-09-25	Fri	84.14	-1.3	12.91k	-1.5%
11-09-25	Thu	85.44	0.94	2.28k	1.1%
10-09-25	Wed	84.5	-1.14	5.64k	-1.3%
09-09-25	Tue	85.64	1.4	4.04k	1.7%
08-09-25	Mon	84.24	3.83	23.62k	4.8%
05-09-25	Fri	80.41	-0.33	4.38k	-0.4%
04-09-25	Thu	80.74	-1.42	3.01k	-1.7%
03-09-25	Wed	82.16	-2.05	5.89k	-2.4%
02-09-25	Tue	84.21	-0.28	1.56k	-0.3%
01-09-25	Mon	84.49	3.3	436	4.1%
29-08-25	Fri	81.19	-3.51	1.53k	-4.1%
28-08-25	Thu	84.7	-1.09	228	-1.3%
26-08-25	Tue	85.79	0.92	1.52k	1.1%
25-08-25	Mon	84.87	-1.03	25.81k	-1.2%
22-08-25	Fri	85.9	0.49	2.55k	0.6%
21-08-25	Thu	85.41	-3.19	4.63k	-3.6%
20-08-25	Wed	88.6	-0.06	1.15k	-0.1%
19-08-25	Tue	88.66	0.73	6.02k	0.8%
18-08-25	Mon	86.49	1.63	380	1.9%
14-08-25	Thu	87.93	1.44	4.91k	1.7%
13-08-25	Wed	84.86	1.63	8.49k	2.0%
12-08-25	Tue	83.23	3.23	9.49k	4.0%
11-08-25	Mon	80	1.81	1.61k	2.3%
08-08-25	Fri	78.19	-2.19	4.5k	-2.7%
07-08-25	Thu	80.38	1.48	4.09k	1.9%
06-08-25	Wed	78.9	-4.15	4.17k	-5.0%
05-08-25	Tue	83.05	-4.37	1.86k	-5.0%
04-08-25	Mon	87.42	-0.28	153	-0.3%
01-08-25	Fri	87.7	-4.6	7.08k	-5.0%
31-07-25	Thu	92.3	4.16	15.87k	4.7%
30-07-25	Wed	88.14	-3.67	12.12k	-4.0%
29-07-25	Tue	91.81	1.03	57.01k	1.1%
28-07-25	Mon	90.78	4.32	13.86k	5.0%
25-07-25	Fri	86.46	4.11	13.93k	5.0%
24-07-25	Thu	82.35	3.92	3.21k	5.0%
23-07-25	Wed	78.43	3.73	8.86k	5.0%
22-07-25	Tue	74.7	3.55	8.26k	5.0%
21-07-25	Mon	71.15	-3.72	16.63k	-5.0%
18-07-25	Fri	74.87	-0.08	119	-0.1%
17-07-25	Thu	74.95	-0.08	3.27k	-0.1%
16-07-25	Wed	75.03	0.87	3.19k	1.2%
15-07-25	Tue	74.16	-0.19	217	-0.3%
14-07-25	Mon	74.35	0.07	1.36k	0.1%
11-07-25	Fri	74.28	-0.18	1.53k	-0.2%
10-07-25	Thu	74.46	1.52	2.84k	2.1%
09-07-25	Wed	72.94	-0.01	1.6k	0.0%
08-07-25	Tue	72.95	-0.44	4.74k	-0.6%
07-07-25	Mon	73.39	-1.61	1.27k	-2.1%
04-07-25	Fri	75	1.41	2.69k	1.9%
03-07-25	Thu	73.59	-0.41	3.25k	-0.6%
02-07-25	Wed	74	0	2.76k	0.0%
01-07-25	Tue	74	-0.75	3.56k	-1.0%
30-06-25	Mon	74.75	-0.11	6.83k	-0.1%
27-06-25	Fri	74.86	-3.94	24.54k	-5.0%
26-06-25	Thu	78.8	-1.98	2.58k	-2.5%
25-06-25	Wed	80.78	1.63	433	2.1%
24-06-25	Tue	79.15	-2.24	873	-2.8%
23-06-25	Mon	81.45	-1.45	514	-1.7%
20-06-25	Fri	81.39	-0.06	322	-0.1%
19-06-25	Thu	82.9	3.39	1.31k	4.3%
18-06-25	Wed	79.51	1.81	9.45k	2.3%
17-06-25	Tue	77.7	-1.55	488	-2.0%
16-06-25	Mon	79.25	0.74	1.49k	0.9%
13-06-25	Fri	78.51	1.45	2.87k	1.9%
12-06-25	Thu	77.06	-3.12	18.38k	-3.9%
11-06-25	Wed	79.37	-1.03	5.67k	-1.3%
10-06-25	Tue	80.18	0.81	19.62k	1.0%
09-06-25	Mon	80.4	0.63	13.18k	0.8%
06-06-25	Fri	79.77	-0.12	14.25k	-0.2%
05-06-25	Thu	79.89	0.89	763	1.1%
04-06-25	Wed	79	-0.9	1.61k	-1.1%
03-06-25	Tue	79.9	-1.1	5.12k	-1.4%
02-06-25	Mon	81	-0.83	3.1k	-1.0%
30-05-25	Fri	81.83	2.54	9.5k	3.2%
29-05-25	Thu	80.74	2.77	3.24k	3.6%
28-05-25	Wed	79.29	-1.45	10.32k	-1.8%
27-05-25	Tue	77.97	-1.09	8.13k	-1.4%
26-05-25	Mon	79.06	2.5	6.77k	3.1%
23-05-25	Fri	82.5	-3.44	13.01k	-4.2%
22-05-25	Thu	80	-2.49	1.1k	-3.0%
21-05-25	Wed	82.49	-0.71	521	-0.9%
20-05-25	Tue	83.2	3.01	4.93k	3.8%
19-05-25	Mon	80.19	-0.01	295	0.0%
16-05-25	Fri	80.2	-3.1	718	-3.7%
15-05-25	Thu	83.3	3.28	1.52k	4.1%
14-05-25	Wed	80.02	-0.22	1.85k	-0.3%
13-05-25	Tue	80.24	-4.22	2.19k	-5.0%
12-05-25	Mon	84.46	4	470	5.0%
09-05-25	Fri	80.47	-4.23	1.71k	-5.0%
08-05-25	Thu	80.46	-0.01	13	0.0%
07-05-25	Wed	84.7	3.42	521	4.2%
06-05-25	Tue	81.28	-4.02	428	-4.7%
05-05-25	Mon	85.3	-1	2.57k	-1.2%
02-05-25	Fri	86.3	1.32	2.84k	1.6%
30-04-25	Wed	84.98	-0.02	1.33k	0.0%
29-04-25	Tue	85	0.32	4.25k	0.4%
28-04-25	Mon	84.68	0.05	1.47k	0.1%
25-04-25	Fri	84.63	-4.44	4.34k	-5.0%
24-04-25	Thu	89.07	-4.68	7.09k	-5.0%
23-04-25	Wed	93.75	4.46	31.49k	5.0%
22-04-25	Tue	89.29	4.25	3.11k	5.0%
21-04-25	Mon	85.04	4.04	9.47k	5.0%
17-04-25	Thu	81	1.16	145	1.5%
16-04-25	Wed	79.84	0.33	597	0.4%
15-04-25	Tue	79.51	-4.18	5.2k	-5.0%
11-04-25	Fri	83.69	2.69	606	3.3%
09-04-25	Wed	81	-1.31	110	-1.6%
08-04-25	Tue	82.31	1.56	5.35k	1.9%
07-04-25	Mon	80.75	-4.25	2.15k	-5.0%
04-04-25	Fri	85	0.64	687	0.8%
03-04-25	Thu	84.36	2.56	1.09k	3.1%
02-04-25	Wed	81.8	-0.9	3.98k	-1.1%
01-04-25	Tue	84.52	-1.98	5.67k	-2.3%
28-03-25	Fri	82.7	-1.82	2.53k	-2.2%
27-03-25	Thu	86.5	-3.95	3.85k	-4.4%