Iitl Projects Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
16-06-2026
Tuesday		 BSE Sensex : 76,808.48
+544.15
+0.71%		 NSE Nifty 50 : 23,989.15
+135.25
+0.57%		 USD - INR
1 $ = Rs 94.50		 Find Stock
Company: Iitl Projects Limited MCap (aprox)
21.7 Crores		 Symbol :
531968		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.1% 7.0% 8.3%   -25.9% -36.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
16-06-26 Tue 43.5 1.67 1.96k 4.0%
15-06-26 Mon 41.83 -0.25 1.7k -0.6% Data Update : 7 PM
12-06-26 Fri 42.08 -2.09 524 -4.7% 16-06-26 : 43.5
11-06-26 Thu 44.17   426 4.5%
10-06-26 Wed         Compared to  :
 05-06-26
44.88
09-06-26 Tue 42.26   311 -5.8%
08-06-26 Mon         7 Days %
05-06-26 Fri 44.88 0.44 45 1.0% -3.1%
04-06-26 Thu 44.44 1.69 600 4.0%  
03-06-26 Wed 42.75 0.25 809 0.6% Compared to  :
 15-05-26
40.64
02-06-26 Tue 42.5 3.02 669 7.6%
01-06-26 Mon 39.48 -3.47 721 -8.1% 1 Month %
29-05-26 Fri 42.95 -0.02 15.13k 0.0% 7.0%
27-05-26 Wed 42.97 -2.49 44.87k -5.5% .
26-05-26 Tue 45.46   23.05k 17.6% Compared to  :
 16-04-26
40.15
25-05-26 Mon        
22-05-26 Fri 38.65 0.15 1k 0.4% 2 Months %
21-05-26 Thu 38.5   6 0.0% 8.3%
20-05-26 Wed          
19-05-26 Tue 38.5 -0.04 16 -0.1% Compared to  :
 16-03-26
18-05-26 Mon 38.54 -2.1 112 -5.2%
15-05-26 Fri 40.64 -3.31 268 -7.5% 3 Months %
14-05-26 Thu 43.95 5.95 402 15.7%  
13-05-26 Wed 38 -2 5.71k -5.0%  
12-05-26 Tue 40 0 238 0.0% Compared to  :
 16-12-25
58.7
11-05-26 Mon 40 2 273 5.3%
08-05-26 Fri 38 -1 1.71k -2.6% 6 Months %
07-05-26 Thu 39 -0.8 211 -2.0% -25.9%
06-05-26 Wed 39.8 0.11 181 0.3%  
05-05-26 Tue 39.69 -3.33 19 -7.7% Compared to  :
 16-06-25
68.87
04-05-26 Mon 43.02 -0.88 108 -2.0%
30-04-26 Thu 43.9   1.85k 12.1% 1 year %
29-04-26 Wed         -36.8%
28-04-26 Tue 39.16 -4.33 366 -10.0%  
27-04-26 Mon 43.49 2.79 4.08k 6.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
24-04-26 Fri 40.7 -0.19 185 -0.5%
23-04-26 Thu 40.89 2.91 732 7.7%
22-04-26 Wed 37.98 0.55 735 1.5%
21-04-26 Tue 37.43 0.11 1k 0.3%
20-04-26 Mon 37.32 -2.52 4.68k -6.3%
17-04-26 Fri 39.84 -0.31 18 -0.8%
16-04-26 Thu 40.15 -0.83 75 -2.0%
15-04-26 Wed 40.98   392 1.9%
13-04-26 Mon        
10-04-26 Fri 40.22 0.29 392 0.7%
09-04-26 Thu 39.93 1.08 1.23k 2.8%
08-04-26 Wed 38.85 -2.86 19 -6.9%
07-04-26 Tue 41.71 3.76 644 9.9%
06-04-26 Mon 37.95   2.9k -11.7%
02-04-26 Thu        
01-04-26 Wed 43 0.13 100 0.3%
30-03-26 Mon 42.87 0.9 1.14k 2.1%
27-03-26 Fri 41.97 1.97 97 4.9%
25-03-26 Wed 40 2 14 5.3%
24-03-26 Tue 38 -4.33 157 -10.2%
23-03-26 Mon 42.33 4.01 32 10.5%
20-03-26 Fri 38.32 -1.69 796 -4.2%
19-03-26 Thu 40.01 -0.13 851 -0.3%
18-03-26 Wed 40.14 -6.86 2.13k -5.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 47 -2.48 1.8k -5.0%
26-02-26 Thu 49.48 0.01 209 0.0%
25-02-26 Wed 49.47 -0.53 255 -1.1%  
24-02-26 Tue 50 -0.27 3 -0.5%  
23-02-26 Mon 50.27 2.69 558 5.7%  
20-02-26 Fri 47.58 0.51 151 1.1%  
19-02-26 Thu 47.07 -6.88 2.2k -12.8%  
18-02-26 Wed 53.95 2.95 2 5.8%  
17-02-26 Tue 51 -1 2 -1.9%  
16-02-26 Mon 52 -2 562 -3.7%  
13-02-26 Fri 54 #N/A 303 -2.9%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 55.64 1.65 936 3.1%  
10-02-26 Tue 53.99 -0.55 2 -1.0%  
09-02-26 Mon 54.54 -4.76 88 -8.0%  
06-02-26 Fri 59.3 2.45 115 4.3%  
05-02-26 Thu 56.85 3.53 20 6.6%  
04-02-26 Wed 53.32 -3.63 1.9k -6.4%  
03-02-26 Tue 56.95 2.21 176 4.0%  
02-02-26 Mon 54.74 -1.43 104 -2.5%  
01-02-26 Sun 56.17 6.32 699 12.7%  
30-01-26 Fri 49.85 -3.16 1.59k -6.0%  
29-01-26 Thu 53.01 -6 15 -10.2%  
28-01-26 Wed 59.01 0.16 178 0.3%  
27-01-26 Tue 58.85 7.12 4.49k 13.8%  
23-01-26 Fri 51.73 -2.27 65 -4.2%  
22-01-26 Thu 54 0 7 0.0%  
21-01-26 Wed 54 #N/A 266 -9.7%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 59.78 -1.22 14 -2.0%  
14-01-26 Wed 61 -4 277 -6.2%  
13-01-26 Tue 65 7.16 1.11k 12.4%  
12-01-26 Mon 57.84 -7.09 134 -10.9%  
09-01-26 Fri 64.93 1.39 904 2.2%  
08-01-26 Thu 63.54 -3.77 1.08k -5.6%  
07-01-26 Wed 67.31 1.31 184 2.0%  
06-01-26 Tue 66 0.01 1.01k 0.0%  
05-01-26 Mon 65.99 -0.69 704 -1.0%  
02-01-26 Fri 66.68 0 2.34k 0.0%  
01-01-26 Thu 66.68 1.78 4.19k 2.7%  
31-12-25 Wed 64.9 3.89 542 6.4%  
30-12-25 Tue 61.01 -3.89 3.05k -6.0%  
29-12-25 Mon 64.9 4.5 1 7.5%  
26-12-25 Fri 60.4 -4.88 30 -7.5%  
24-12-25 Wed 65.28 1.28 2 2.0%  
23-12-25 Tue 64 3.89 8 6.5%  
22-12-25 Mon 60.11 -5.89 64 -8.9%  
19-12-25 Fri 66 2.42 689 3.8%  
18-12-25 Thu 63.58 5.57 374 9.6%  
17-12-25 Wed 58.01 -0.69 103 -1.2%  
16-12-25 Tue 58.7 -6.07 27 -9.4%  
15-12-25 Mon 64.77 -0.68 3.41k -1.0%  
12-12-25 Fri 65.45 1.45 209 2.3%  
11-12-25 Thu 64 2.1 2.26k 3.4%  
10-12-25 Wed 61.9 5.22 1.36k 9.2%  
09-12-25 Tue 56.68 -6.3 43 -10.0%  
08-12-25 Mon 62.98 -0.23 130 -0.4%  
05-12-25 Fri 63.21 #N/A 63 2.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 61.97 0 177 0.0%  
02-12-25 Tue 61.97 2.76 1.92k 4.7%  
01-12-25 Mon 59.21 0.91 28.76k 1.6%  
28-11-25 Fri 58.3 5.3 50.35k 10.0%  
27-11-25 Thu 53 0.06 76 0.1%  
26-11-25 Wed 52.94 0.99 1.33k 1.9%  
25-11-25 Tue 51.95 0 1.74k 0.0%  
24-11-25 Mon 51.95 -0.34 111 -0.7%  
21-11-25 Fri 52.29 3.79 35 7.8%  
20-11-25 Thu 48.5 0.18 3.78k 0.4%  
19-11-25 Wed 48.32 -5.36 10.64k -10.0%  
18-11-25 Tue 53.68 0.12 582 0.2%  
17-11-25 Mon 53.56 1.71 470 3.3%  
14-11-25 Fri 51.85 -5.09 614 -8.9%  
13-11-25 Thu 56.94 1.44 6.37k 2.6%  
12-11-25 Wed 55.5 #VALUE! 8 -3.8%  
11-11-25 Tue          
10-11-25 Mon 57.7 2.7 186 4.9%  
07-11-25 Fri 55 4.88 104 9.7%  
06-11-25 Thu 50.12 -2.88 5.2k -5.4%  
04-11-25 Tue 53 -0.82 115 -1.5%  
03-11-25 Mon 53.82 0.82 262 1.5%  
31-10-25 Fri 53 -3.89 17 -6.8%  
30-10-25 Thu 56.89 4.42 14 8.4%  
29-10-25 Wed 52.47 -0.53 895 -1.0%  
28-10-25 Tue 53 -4.1 40 -7.2%  
27-10-25 Mon 57.1 #N/A 48 0.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 57.1 -1.17 1 -2.0%  
21-10-25 Tue 58.27 #N/A 373 4.1%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 56 3 1.27k 5.7%  
15-10-25 Wed 53 -1.02 658 -1.9%  
14-10-25 Tue 54.02 #N/A 743 -9.8%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 59.91 -0.83 10 -1.4%  
09-10-25 Thu 60.74 1.45 252 2.4%  
08-10-25 Wed 59.29 -0.01 1.25k 0.0%  
07-10-25 Tue 59.3 -0.02 133 0.0%  
06-10-25 Mon 59.32 -0.13 849 -0.2%  
03-10-25 Fri 59.45 2.01 109 3.5%  
01-10-25 Wed 57.44 1 582 1.8%  
30-09-25 Tue 56.44 2.78 300 5.2%  
29-09-25 Mon 53.66 -5.29 1.77k -9.0%  
26-09-25 Fri 58.95 4.04 101 7.4%  
25-09-25 Thu 54.91 0 250 0.0%  
24-09-25 Wed 54.91 #N/A 255 -1.9%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 55.99 #N/A 56 -1.7%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 56.97 -0.02 11 0.0%  
17-09-25 Wed 56.99 -0.01 10 0.0%  
16-09-25 Tue 57 1.1 53 2.0%  
15-09-25 Mon 55.9 -0.27 40 -0.5%  
12-09-25 Fri 56.17 -1.5 965 -2.6%  
11-09-25 Thu 57.67 0 10 0.0%  
10-09-25 Wed 57.67 4.68 828 8.8%  
09-09-25 Tue 52.99 -3.82 1.17k -6.7%  
08-09-25 Mon 56.81 -2.09 1.41k -3.5%  
05-09-25 Fri 58.9 -1.05 138 -1.8%  
04-09-25 Thu 59.95 -0.05 56 -0.1%  
03-09-25 Wed 60 -0.56 164 -0.9%  
02-09-25 Tue 60.56 #N/A 11 0.0%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 60.56 -3.14 415 -4.9%  
28-08-25 Thu 63.7 1.25 3 2.0%  
26-08-25 Tue 62.45 #N/A 100 7.9%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 57.9 0.19 29 0.3%  
21-08-25 Thu 57.71 -0.29 25 -0.5%  
20-08-25 Wed 58 5.27 618 10.0%  
19-08-25 Tue 52.73 -5.77 872 -9.9%  
18-08-25 Mon 58.5 -6.29 842 -9.7%  
14-08-25 Thu 64.79 #N/A 1 0.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 64.79 -0.91 136 -1.4%  
11-08-25 Mon 65.7 -0.05 9 -0.1%  
08-08-25 Fri 65.75 0 101 0.0%  
07-08-25 Thu 65.75 #N/A 431 0.0%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 65.75 0.54 179 0.8%  
04-08-25 Mon 65.21 #N/A   #N/A  
01-08-25 Fri #N/A #N/A 55 -0.9%  
31-07-25 Thu 65.77 0.32 739 0.5%  
30-07-25 Wed 65.45 1.5 250 2.3%  
29-07-25 Tue 63.95 1.61 5 2.6%  
28-07-25 Mon 62.34 -3.27 654 -5.0%  
25-07-25 Fri 65.61 -0.01 373 0.0%  
24-07-25 Thu 65.62 #N/A 165 3.4%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 63.45 2.8 524 4.6%  
18-07-25 Fri 60.65 0 120 0.0%  
17-07-25 Thu 60.65 -1.9 199 -3.0%  
16-07-25 Wed 62.55 1.25 234 2.0%  
15-07-25 Tue 61.3 -3.22 138 -5.0%  
14-07-25 Mon 64.52 -3.38 741 -5.0%  
11-07-25 Fri 67.9 2.05 153 3.1%  
10-07-25 Thu 65.85 #N/A 2.1k -5.0%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 69.31 2.5 1.44k 3.7%  
07-07-25 Mon 66.81 0 15 0.0%  
04-07-25 Fri 66.81 -3.51 5 -5.0%  
03-07-25 Thu 70.32 2.47 354 3.6%  
02-07-25 Wed 67.85 #N/A 1 -0.1%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 67.95 -0.05 2 -0.1%  
27-06-25 Fri 68 #N/A 245 3.0%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 66 -2 114 -2.9%  
24-06-25 Tue 68 -0.91 336 -1.3%  
23-06-25 Mon 68.91 1.01 1.65k 1.5%  
20-06-25 Fri 67.9 -1 270 -1.5%  
19-06-25 Thu 68.9 1.49 251 2.2%  
18-06-25 Wed 67.41 1.67 8.49k 2.5%  
17-06-25 Tue 65.74 -3.13 2.22k -4.5%  
16-06-25 Mon 68.87 5.67 1.37k 9.0%  
13-06-25 Fri 63.2 -2.08 47.85k -3.2%  
12-06-25 Thu 65.28 4.57 4.04k 7.5%