Iitl Projects Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Iitl Projects Limited		MCap (aprox) 23.5 Crores	Symbol : 531968	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed
22-09-26	Tue	47.06		100	-2.0%	Data Update : 7 PM
21-09-26	Mon					23-09-26 :
18-09-26	Fri
17-09-26	Thu	48.02	-0.98	5	-2.0%	Compared to  :  11-09-26
16-09-26	Wed	49	0	20	0.0%
15-09-26	Tue	49		1	0.0%	7 Days %
11-09-26	Fri
10-09-26	Thu
09-09-26	Wed					Compared to  :  24-08-26 52.5
08-09-26	Tue	49	-1	54	-2.0%
07-09-26	Mon	50	0.3	40	0.6%	1 Month %
04-09-26	Fri	49.7		1k	-1.9%
03-09-26	Thu					.
02-09-26	Wed					Compared to  :  23-07-26 51.75
01-09-26	Tue	50.66		47	-2.0%
31-08-26	Mon					2 Months %
28-08-26	Fri	51.69	-1.05	148	-2.0%
27-08-26	Thu	52.74	-1.07	200	-2.0%
26-08-26	Wed	53.81	-1.09	215	-2.0%	Compared to  :  23-06-26 48.02
25-08-26	Tue	54.9	2.4	203	4.6%
24-08-26	Mon	52.5	0.52	3	1.0%	3 Months %
21-08-26	Fri	51.98	2.47	6	5.0%
20-08-26	Thu	49.51		1.2k	5.0%
19-08-26	Wed					Compared to  :  23-03-26 42.33
18-08-26	Tue	47.16	2.16	24	4.8%
17-08-26	Mon	45	-0.21	4	-0.5%	6 Months %
14-08-26	Fri	45.21	2.15	1	5.0%
13-08-26	Thu	43.06	-2.26	1.02k	-5.0%
12-08-26	Wed	45.32	-2.38	1.22k	-5.0%	#N/A
11-08-26	Tue	47.7	0.2	753	0.4%
10-08-26	Mon	47.5	-1.31	1.49k	-2.7%	1 year %
07-08-26	Fri	48.81	-1.04	1.64k	-2.1%
06-08-26	Thu	49.85	-2.62	1.09k	-5.0%
05-08-26	Wed	52.47	-2.76	400	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	55.23	2.63	5.84k	5.0%
03-08-26	Mon	52.6	2.5	1.27k	5.0%
31-07-26	Fri	50.1		242	-4.5%
30-07-26	Thu
29-07-26	Wed	52.45	2.45	7.3k	4.9%
28-07-26	Tue	50	-2.1	919	-4.0%
27-07-26	Mon	52.1	-2.1	1.01k	-3.9%
24-07-26	Fri	54.2	2.45	432	4.7%
23-07-26	Thu	51.75	1.51	111	3.0%
22-07-26	Wed	50.24	-2.64	3k	-5.0%
21-07-26	Tue	52.88	-0.27	1.7k	-0.5%
20-07-26	Mon	53.15	1.55	208	3.0%
17-07-26	Fri	51.6	-3.35	197	-6.1%
16-07-26	Thu	54.95	4.95	2.16k	9.9%
15-07-26	Wed	50	-3.76	2.01k	-7.0%
14-07-26	Tue	53.76	0	102	0.0%
13-07-26	Mon	53.76	-0.83	788	-1.5%
10-07-26	Fri	54.59	4.34	27	8.6%
09-07-26	Thu	50.25	-2.15	1.44k	-4.1%
08-07-26	Wed	52.4	-2.16	1.76k	-4.0%
07-07-26	Tue	54.56	2.46	3.53k	4.7%
06-07-26	Mon	52.1	2.1	894	4.2%
03-07-26	Fri	50	2	390	4.2%
02-07-26	Thu	48	-2.5	51	-5.0%
01-07-26	Wed	50.5	-0.3	458	-0.6%
30-06-26	Tue	50.8	0.6	520	1.2%
29-06-26	Mon	50.2	4.83	1.09k	10.6%
25-06-26	Thu	45.37	-3.77	1.71k	-7.7%
24-06-26	Wed	49.14	1.12	17.07k	2.3%
23-06-26	Tue	48.02	8	12.99k	20.0%
22-06-26	Mon	40.02	-1.38	4.71k	-3.3%
19-06-26	Fri	41.4	0.4	10	1.0%
18-06-26	Thu	41	-3	659	-6.8%
17-06-26	Wed	44	0.5	24	1.1%
16-06-26	Tue	43.5	1.67	1.96k	4.0%
15-06-26	Mon	41.83	-0.25	1.7k	-0.6%
12-06-26	Fri	42.08	-2.09	524	-4.7%
11-06-26	Thu	44.17	#N/A	426	4.5%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	42.26	#N/A	311	-5.8%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	44.88	0.44	45	1.0%
04-06-26	Thu	44.44	1.69	600	4.0%
03-06-26	Wed	42.75	0.25	809	0.6%
02-06-26	Tue	42.5	3.02	669	7.6%
01-06-26	Mon	39.48	-3.47	721	-8.1%
29-05-26	Fri	42.95	-0.02	15.13k	0.0%
27-05-26	Wed	42.97	-2.49	44.87k	-5.5%
26-05-26	Tue	45.46	#N/A	23.05k	17.6%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	38.65	0.15	1k	0.4%
21-05-26	Thu	38.5	#N/A	6	0.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	38.5	-0.04	16	-0.1%
18-05-26	Mon	38.54	-2.1	112	-5.2%
15-05-26	Fri	40.64	-3.31	268	-7.5%
14-05-26	Thu	43.95	5.95	402	15.7%
13-05-26	Wed	38	-2	5.71k	-5.0%
12-05-26	Tue	40	0	238	0.0%
11-05-26	Mon	40	2	273	5.3%
08-05-26	Fri	38	-1	1.71k	-2.6%
07-05-26	Thu	39	-0.8	211	-2.0%
06-05-26	Wed	39.8	0.11	181	0.3%
05-05-26	Tue	39.69	-3.33	19	-7.7%
04-05-26	Mon	43.02	-0.88	108	-2.0%
30-04-26	Thu	43.9	#N/A	1.85k	12.1%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	39.16	-4.33	366	-10.0%
27-04-26	Mon	43.49	2.79	4.08k	6.9%
24-04-26	Fri	40.7	-0.19	185	-0.5%
23-04-26	Thu	40.89	2.91	732	7.7%
22-04-26	Wed	37.98	0.55	735	1.5%
21-04-26	Tue	37.43	0.11	1k	0.3%
20-04-26	Mon	37.32	-2.52	4.68k	-6.3%
17-04-26	Fri	39.84	-0.31	18	-0.8%
16-04-26	Thu	40.15	-0.83	75	-2.0%
15-04-26	Wed	40.98	#N/A	392	1.9%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	40.22	0.29	392	0.7%
09-04-26	Thu	39.93	1.08	1.23k	2.8%
08-04-26	Wed	38.85	-2.86	19	-6.9%
07-04-26	Tue	41.71	3.76	644	9.9%
06-04-26	Mon	37.95	#N/A	2.9k	-11.7%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	43	0.13	100	0.3%
30-03-26	Mon	42.87	0.9	1.14k	2.1%
27-03-26	Fri	41.97	1.97	97	4.9%
25-03-26	Wed	40	2	14	5.3%
24-03-26	Tue	38	-4.33	157	-10.2%
23-03-26	Mon	42.33	4.01	32	10.5%
20-03-26	Fri	38.32	-1.69	796	-4.2%
19-03-26	Thu	40.01	-0.13	851	-0.3%
18-03-26	Wed	40.14	-6.86	2.13k	-5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	47	-2.48	1.8k	-5.0%
26-02-26	Thu	49.48	0.01	209	0.0%
25-02-26	Wed	49.47	-0.53	255	-1.1%
24-02-26	Tue	50	-0.27	3	-0.5%
23-02-26	Mon	50.27	2.69	558	5.7%
20-02-26	Fri	47.58	0.51	151	1.1%
19-02-26	Thu	47.07	-6.88	2.2k	-12.8%
18-02-26	Wed	53.95	2.95	2	5.8%
17-02-26	Tue	51	-1	2	-1.9%
16-02-26	Mon	52	-2	562	-3.7%
13-02-26	Fri	54	#N/A	303	-2.9%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	55.64	1.65	936	3.1%
10-02-26	Tue	53.99	-0.55	2	-1.0%
09-02-26	Mon	54.54	-4.76	88	-8.0%
06-02-26	Fri	59.3	2.45	115	4.3%
05-02-26	Thu	56.85	3.53	20	6.6%
04-02-26	Wed	53.32	-3.63	1.9k	-6.4%
03-02-26	Tue	56.95	2.21	176	4.0%
02-02-26	Mon	54.74	-1.43	104	-2.5%
01-02-26	Sun	56.17	6.32	699	12.7%
30-01-26	Fri	49.85	-3.16	1.59k	-6.0%
29-01-26	Thu	53.01	-6	15	-10.2%
28-01-26	Wed	59.01	0.16	178	0.3%
27-01-26	Tue	58.85	7.12	4.49k	13.8%
23-01-26	Fri	51.73	-2.27	65	-4.2%
22-01-26	Thu	54	0	7	0.0%
21-01-26	Wed	54	#N/A	266	-9.7%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	59.78	-1.22	14	-2.0%
14-01-26	Wed	61	-4	277	-6.2%
13-01-26	Tue	65	7.16	1.11k	12.4%
12-01-26	Mon	57.84	-7.09	134	-10.9%
09-01-26	Fri	64.93	1.39	904	2.2%
08-01-26	Thu	63.54	-3.77	1.08k	-5.6%
07-01-26	Wed	67.31	1.31	184	2.0%
06-01-26	Tue	66	0.01	1.01k	0.0%
05-01-26	Mon	65.99	-0.69	704	-1.0%
02-01-26	Fri	66.68	0	2.34k	0.0%
01-01-26	Thu	66.68	1.78	4.19k	2.7%
31-12-25	Wed	64.9	3.89	542	6.4%
30-12-25	Tue	61.01	-3.89	3.05k	-6.0%
29-12-25	Mon	64.9	4.5	1	7.5%
26-12-25	Fri	60.4	-4.88	30	-7.5%
24-12-25	Wed	65.28	1.28	2	2.0%
23-12-25	Tue	64	3.89	8	6.5%
22-12-25	Mon	60.11	-5.89	64	-8.9%
19-12-25	Fri	66	2.42	689	3.8%
18-12-25	Thu	63.58	5.57	374	9.6%
17-12-25	Wed	58.01	-0.69	103	-1.2%
16-12-25	Tue	58.7	-6.07	27	-9.4%
15-12-25	Mon	64.77	-0.68	3.41k	-1.0%
12-12-25	Fri	65.45	1.45	209	2.3%
11-12-25	Thu	64	2.1	2.26k	3.4%
10-12-25	Wed	61.9	5.22	1.36k	9.2%
09-12-25	Tue	56.68	-6.3	43	-10.0%
08-12-25	Mon	62.98	-0.23	130	-0.4%
05-12-25	Fri	63.21	#N/A	63	2.0%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	61.97	0	177	0.0%
02-12-25	Tue	61.97	2.76	1.92k	4.7%
01-12-25	Mon	59.21	0.91	28.76k	1.6%
28-11-25	Fri	58.3	5.3	50.35k	10.0%
27-11-25	Thu	53	0.06	76	0.1%
26-11-25	Wed	52.94	0.99	1.33k	1.9%
25-11-25	Tue	51.95	0	1.74k	0.0%
24-11-25	Mon	51.95	-0.34	111	-0.7%
21-11-25	Fri	52.29	3.79	35	7.8%
20-11-25	Thu	48.5	0.18	3.78k	0.4%
19-11-25	Wed	48.32	-5.36	10.64k	-10.0%
18-11-25	Tue	53.68	0.12	582	0.2%
17-11-25	Mon	53.56	1.71	470	3.3%
14-11-25	Fri	51.85	1.44	6.37k	2.6%
13-11-25	Thu	56.94	-5.09	614	-8.9%
12-11-25	Wed	55.5	#N/A	8	-3.8%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	57.7	2.7	186	4.9%
07-11-25	Fri	55	4.88	104	9.7%
06-11-25	Thu	50.12	-2.88	5.2k	-5.4%
04-11-25	Tue	53	-0.82	115	-1.5%
03-11-25	Mon	53.82	0.82	262	1.5%
31-10-25	Fri	53	-3.89	17	-6.8%
30-10-25	Thu	56.89	4.42	14	8.4%
29-10-25	Wed	52.47	-0.53	895	-1.0%
28-10-25	Tue	53	-4.1	40	-7.2%
27-10-25	Mon	57.1	#N/A	48	0.0%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	57.1	-1.17	1	-2.0%
21-10-25	Tue	58.27	#N/A	373	4.1%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	56	3	1.27k	5.7%
15-10-25	Wed	53	-1.02	658	-1.9%
14-10-25	Tue	54.02	#N/A	743	-9.8%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	59.91	-0.83	10	-1.4%
09-10-25	Thu	60.74	1.45	252	2.4%
08-10-25	Wed	59.29	-0.01	1.25k	0.0%
07-10-25	Tue	59.3	-0.02	133	0.0%
06-10-25	Mon	59.32	-0.13	849	-0.2%
03-10-25	Fri	59.45	2.01	109	3.5%
01-10-25	Wed	57.44	1	582	1.8%
30-09-25	Tue	56.44	2.78	300	5.2%
29-09-25	Mon	53.66	-5.29	1.77k	-9.0%
26-09-25	Fri	58.95	4.04	101	7.4%
25-09-25	Thu	54.91	0	250	0.0%
24-09-25	Wed	54.91	#N/A	255	-1.9%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	55.99	#N/A	56	-1.7%
19-09-25	Fri	#N/A	#N/A		#N/A