Iitl Projects Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Iitl Projects Limited MCap (aprox)
23 Crores		 Symbol :
531968		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-9.5% -14.2% -25.4% -23.2% -24.9% -26.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 45.5 -0.5 29 -1.1%
26-02-26 Thu 46 -1 252 -2.1% Data Update : 8 PM
25-02-26 Wed 47 -2.48 1.8k -5.0% 27-02-26 : 45.5
24-02-26 Tue 49.48 0.01 209 0.0%
23-02-26 Mon 49.47 -0.53 255 -1.1% Compared to  :
 19-02-26
50.27
20-02-26 Fri 50 -0.27 3 -0.5%
19-02-26 Thu 50.27 2.69 558 5.7% 7 Days %
18-02-26 Wed 47.58 0.51 151 1.1% -9.5%
17-02-26 Tue 47.07 -6.88 2.2k -12.8%  
16-02-26 Mon 53.95 2.95 2 5.8% Compared to  :
 27-01-26
53.01
13-02-26 Fri 51 -1 2 -1.9%
12-02-26 Thu 52 -2 562 -3.7% 1 Month %
11-02-26 Wed 54   303 -2.9% -14.2%
10-02-26 Tue         .
09-02-26 Mon 55.64 1.65 936 3.1% Compared to  :
 26-12-25
61.01
06-02-26 Fri 53.99 -0.55 2 -1.0%
05-02-26 Thu 54.54 -4.76 88 -8.0% 2 Months %
04-02-26 Wed 59.3 2.45 115 4.3% -25.4%
03-02-26 Tue 56.85 3.53 20 6.6%  
02-02-26 Mon 53.32 -3.63 1.9k -6.4% Compared to  :
 27-11-25
59.21
01-02-26 Sun 56.95 2.21 176 4.0%
30-01-26 Fri 54.74 -1.43 104 -2.5% 3 Months %
29-01-26 Thu 56.17 6.32 699 12.7% -23.2%
28-01-26 Wed 49.85 -3.16 1.59k -6.0%  
27-01-26 Tue 53.01 -6 15 -10.2% Compared to  :
 26-08-25
60.56
23-01-26 Fri 59.01 0.16 178 0.3%
22-01-26 Thu 58.85 7.12 4.49k 13.8% 6 Months %
21-01-26 Wed 51.73 -2.27 65 -4.2% -24.9%
20-01-26 Tue 54 0 7 0.0%  
19-01-26 Mon 54   266 -9.7% Compared to  :
 27-02-25
61.95
16-01-26 Fri        
14-01-26 Wed         1 year %
13-01-26 Tue 59.78 -1.22 14 -2.0% -26.6%
12-01-26 Mon 61 -4 277 -6.2%  
09-01-26 Fri 65 7.16 1.11k 12.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 57.84 -7.09 134 -10.9%
07-01-26 Wed 64.93 1.39 904 2.2%
06-01-26 Tue 63.54 -3.77 1.08k -5.6%
05-01-26 Mon 67.31 1.31 184 2.0%
02-01-26 Fri 66 0.01 1.01k 0.0%
01-01-26 Thu 65.99 -0.69 704 -1.0%
31-12-25 Wed 66.68 0 2.34k 0.0%
30-12-25 Tue 66.68 1.78 4.19k 2.7%
29-12-25 Mon 64.9 3.89 542 6.4%
26-12-25 Fri 61.01 -3.89 3.05k -6.0%
24-12-25 Wed 64.9 4.5 1 7.5%
23-12-25 Tue 60.4 -4.88 30 -7.5%
22-12-25 Mon 65.28 1.28 2 2.0%
19-12-25 Fri 64 3.89 8 6.5%
18-12-25 Thu 60.11 -5.89 64 -8.9%
17-12-25 Wed 66 2.42 689 3.8%
16-12-25 Tue 63.58 5.57 374 9.6%
15-12-25 Mon 58.01 -0.69 103 -1.2%
12-12-25 Fri 58.7 -6.07 27 -9.4%
11-12-25 Thu 64.77 -0.68 3.41k -1.0%
10-12-25 Wed 65.45 1.45 209 2.3%
09-12-25 Tue 64 2.1 2.26k 3.4%
08-12-25 Mon 61.9 5.22 1.36k 9.2%
05-12-25 Fri 56.68 -6.3 43 -10.0%
04-12-25 Thu 62.98 -0.23 130 -0.4%
03-12-25 Wed 63.21   63 2.0%
02-12-25 Tue        
01-12-25 Mon 61.97 0 177 0.0%
28-11-25 Fri 61.97 2.76 1.92k 4.7%
27-11-25 Thu 59.21 0.91 28.76k 1.6%
26-11-25 Wed 58.3 5.3 50.35k 10.0%
25-11-25 Tue 53 0.06 76 0.1%
24-11-25 Mon 52.94 0.99 1.33k 1.9%
21-11-25 Fri 51.95 0 1.74k 0.0%
20-11-25 Thu 51.95 -0.34 111 -0.7%
19-11-25 Wed 52.29 3.79 35 7.8%
18-11-25 Tue 48.5 0.18 3.78k 0.4%
17-11-25 Mon 48.32 -5.36 10.64k -10.0%  
14-11-25 Fri 53.68 0.12 582 0.2%  
13-11-25 Thu 53.56 1.71 470 3.3%  
12-11-25 Wed 51.85 -5.09 614 -8.9%  
11-11-25 Tue 56.94 1.44 6.37k 2.6%  
10-11-25 Mon 55.5 #N/A 8 -3.8%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 57.7 2.7 186 4.9%  
04-11-25 Tue 50.12 -2.88 5.2k -5.4%  
03-11-25 Mon 55 4.88 104 9.7%  
31-10-25 Fri 53 -0.82 115 -1.5%  
30-10-25 Thu 53.82 0.82 262 1.5%  
29-10-25 Wed 53 -3.89 17 -6.8%  
28-10-25 Tue 56.89 4.42 14 8.4%  
27-10-25 Mon 52.47 -0.53 895 -1.0%  
24-10-25 Fri 53 -4.1 40 -7.2%  
23-10-25 Thu 57.1 #N/A 48 0.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 57.1 -1.17 1 -2.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 58.27 #N/A 373 4.1%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 56 3 1.27k 5.7%  
13-10-25 Mon 53 -1.02 658 -1.9%  
10-10-25 Fri 54.02 #N/A 743 -9.8%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 59.91 -0.83 10 -1.4%  
07-10-25 Tue 60.74 1.45 252 2.4%  
06-10-25 Mon 59.29 -0.01 1.25k 0.0%  
03-10-25 Fri 59.3 -0.02 133 0.0%  
01-10-25 Wed 59.32 -0.13 849 -0.2%  
30-09-25 Tue 59.45 2.01 109 3.5%  
29-09-25 Mon 57.44 1 582 1.8%  
26-09-25 Fri 56.44 2.78 300 5.2%  
25-09-25 Thu 53.66 -5.29 1.77k -9.0%  
24-09-25 Wed 58.95 4.04 101 7.4%  
23-09-25 Tue 54.91 0 250 0.0%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 54.91 #N/A 255 -1.9%  
18-09-25 Thu 55.99 #N/A 56 -1.7%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 56.97 -0.02 11 0.0%  
15-09-25 Mon 56.99 -0.01 10 0.0%  
12-09-25 Fri 57 1.1 53 2.0%  
11-09-25 Thu 55.9 -0.27 40 -0.5%  
10-09-25 Wed 56.17 -1.5 965 -2.6%  
09-09-25 Tue 57.67 0 10 0.0%  
08-09-25 Mon 57.67 4.68 828 8.8%  
05-09-25 Fri 52.99 -3.82 1.17k -6.7%  
04-09-25 Thu 58.9 -1.05 138 -1.8%  
03-09-25 Wed 56.81 -2.09 1.41k -3.5%  
02-09-25 Tue 59.95 -0.05 56 -0.1%  
01-09-25 Mon 60 -0.56 164 -0.9%  
29-08-25 Fri 60.56 #N/A 11 0.0%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 60.56 -3.14 415 -4.9%  
25-08-25 Mon 63.7 1.25 3 2.0%  
22-08-25 Fri 62.45 #N/A 100 7.9%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 57.9 0.19 29 0.3%  
19-08-25 Tue 57.71 -0.29 25 -0.5%  
18-08-25 Mon 58 5.27 618 10.0%  
14-08-25 Thu 52.73 -5.77 872 -9.9%  
13-08-25 Wed 58.5 -6.29 842 -9.7%  
12-08-25 Tue 64.79 #VALUE! 1 0.0%  
11-08-25 Mon          
08-08-25 Fri 64.79 -0.91 136 -1.4%  
07-08-25 Thu 65.7 -0.05 9 -0.1%  
06-08-25 Wed 65.75 0 101 0.0%  
05-08-25 Tue 65.75 #N/A 431 0.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 65.75 0.54 179 0.8%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 65.21 #N/A 55 -0.9%  
29-07-25 Tue 65.77 0.32 739 0.5%  
28-07-25 Mon 65.45 1.5 250 2.3%  
25-07-25 Fri 63.95 1.61 5 2.6%  
24-07-25 Thu 62.34 -3.27 654 -5.0%  
23-07-25 Wed 65.61 -0.01 373 0.0%  
22-07-25 Tue 65.62 #N/A 165 3.4%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 63.45 2.8 524 4.6%  
16-07-25 Wed 60.65 0 120 0.0%  
15-07-25 Tue 60.65 -1.9 199 -3.0%  
14-07-25 Mon 62.55 1.25 234 2.0%  
11-07-25 Fri 61.3 -3.22 138 -5.0%  
10-07-25 Thu 64.52 -3.38 741 -5.0%  
09-07-25 Wed 67.9 2.05 153 3.1%  
08-07-25 Tue 65.85 #N/A 2.1k -5.0%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 69.31 2.5 1.44k 3.7%  
03-07-25 Thu 66.81 0 15 0.0%  
02-07-25 Wed 66.81 -3.51 5 -5.0%  
01-07-25 Tue 70.32 2.47 354 3.6%  
30-06-25 Mon 67.85 #N/A 1 -0.1%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 67.95 -0.05 2 -0.1%  
25-06-25 Wed 68 #N/A 245 3.0%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 66 -2 114 -2.9%  
20-06-25 Fri 68 -0.91 336 -1.3%  
19-06-25 Thu 68.91 1.01 1.65k 1.5%  
18-06-25 Wed 67.9 -1 270 -1.5%  
17-06-25 Tue 68.9 1.49 251 2.2%  
16-06-25 Mon 67.41 1.67 8.49k 2.5%  
13-06-25 Fri 65.74 -3.13 2.22k -4.5%  
12-06-25 Thu 68.87 5.67 1.37k 9.0%  
11-06-25 Wed 63.2 -2.08 47.85k -3.2%  
10-06-25 Tue 65.28 4.57 4.04k 7.5%  
09-06-25 Mon 60.71 1.95 7.65k 3.3%  
06-06-25 Fri 53.42 2.39 1.94k 4.7%  
05-06-25 Thu 58.76 5.34 898 10.0%  
04-06-25 Wed 51.03 -0.53 627 -1.0%  
03-06-25 Tue 51.56 2.45 1.6k 5.0%  
02-06-25 Mon 49.11 -1.04 5 -2.1%  
30-05-25 Fri 50.15 #N/A 1.24k -2.0%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 51.17 -0.54 536 -1.0%  
27-05-25 Tue 51.14 2.43 119 5.0%  
26-05-25 Mon 51.71 0.57 768 1.1%  
23-05-25 Fri 48.71 -1.54 304 -3.1%  
22-05-25 Thu 50.25 -2.26 67 -4.3%  
21-05-25 Wed 52.51 2.5 50 5.0%  
20-05-25 Tue 50.01 -0.99 205 -1.9%  
19-05-25 Mon 51 -0.71 2.26k -1.4%  
16-05-25 Fri 51.71 0.11 1.25k 0.2%  
15-05-25 Thu 51.6 2.45 43.52k 5.0%  
14-05-25 Wed 50 1.25 111 2.6%  
13-05-25 Tue 49.15 -0.85 98 -1.7%  
12-05-25 Mon 48.75 0.01 119 0.0%  
09-05-25 Fri 48.74 -2.67 2.18k -5.0%  
08-05-25 Thu 51.08 -2.34 113 -4.6%  
07-05-25 Wed 53.75 -0.05 50 -0.1%  
06-05-25 Tue 53.8 2.55 18 5.0%  
05-05-25 Mon 51.25 -1.32 108 -2.5%  
02-05-25 Fri 52.57 0.1 166 0.2%  
30-04-25 Wed 52.47 #N/A 2.24k -0.8%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 52.87 -2.11 81 -3.8%  
24-04-25 Thu 54.98 -0.54 515 -1.0%  
23-04-25 Wed 57 -2.5 5 -4.2%  
22-04-25 Tue 55.52 -1.48 420 -2.6%  
21-04-25 Mon 59.5 -2.64 126 -4.2%  
17-04-25 Thu 62.14 2.87 282 4.8%  
16-04-25 Wed 59.27 -0.88 141 -1.5%  
15-04-25 Tue 60.15 2.74 276 4.8%  
11-04-25 Fri 57.41 -2.12 165 -3.6%  
09-04-25 Wed 59.53 0.73 83 1.2%  
08-04-25 Tue 58.8 0.83 523 1.4%  
07-04-25 Mon 57.97 -2.72 288 -4.5%  
04-04-25 Fri 60.69 0.14 223 0.2%  
03-04-25 Thu 60.55 0.85 171 1.4%  
02-04-25 Wed 59.7 0.06 224 0.1%  
01-04-25 Tue 59.64 -2.36 2.58k -3.8%  
28-03-25 Fri 62 -1.48 468 -2.3%  
27-03-25 Thu 63.48 -3.32 1.05k -5.0%  
26-03-25 Wed 66.8 -3.44 1.26k -4.9%  
25-03-25 Tue 70.24 -3.6 4.8k -4.9%  
24-03-25 Mon 73.84 -0.38 3.5k -0.5%  
21-03-25 Fri 74.22 2.82 4.06k 3.9%  
20-03-25 Thu 71.4 3.4 14.93k 5.0%  
19-03-25 Wed 68 0.79 5.37k 1.2%  
18-03-25 Tue 67.21 0.04 46.15k 0.1%  
17-03-25 Mon 67.17 2.35 7k 3.6%  
13-03-25 Thu 62 -3 3.12k -4.6%  
12-03-25 Wed 64.82 2.82 1.29k 4.5%  
11-03-25 Tue 65 0.44 916 0.7%  
10-03-25 Mon 64.56 0.93 19.52k 1.5%  
07-03-25 Fri 63.63 2.97 12.68k 4.9%  
06-03-25 Thu 60.66 -1.24 1 -2.0%  
05-03-25 Wed 61.9 1.9 615 3.2%  
04-03-25 Tue 60 1 6 1.7%  
03-03-25 Mon 59 -2.95 624 -4.8%  
28-02-25 Fri 61.95 0 1.16k 0.0%  
27-02-25 Thu 61.95 1.95 303 3.3%  
25-02-25 Tue 60 -2 219 -3.2%