Ikio Lighting Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ikio Lighting Limited		MCap (aprox) 1486.1 Crores	Symbol : IKIO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.7%	4.5%	-8.8%	-8.8%	18.0%	-4.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	192.5	-3.92	109.61k	-2.0%
12-11-26	Thu	196.42	0.29	136.33k	0.1%	Data Update : 7 PM
11-11-26	Wed	196.13	-1.97	178.08k	-1.0%	13-11-26 : 192.5
09-11-26	Mon	198.1	-3.07	400.13k	-1.5%
08-11-26	Sun	201.17	4.48	605.53k	2.3%	Compared to  :  04-11-26 173.94
06-11-26	Fri	196.69	22.79	19.08m	13.1%
05-11-26	Thu	173.9	-0.04	207.54k	0.0%	7 Days %
04-11-26	Wed	173.94	7.22	109.37k	4.3%	10.7%
03-11-26	Tue	166.72	-1.28	49.38k	-0.8%
02-11-26	Mon	168	6.99	84.23k	4.3%	Compared to  :  13-10-26 184.19
30-10-26	Fri	161.01	-6.47	86.32k	-3.9%
29-10-26	Thu	167.48	1.66	49.15k	1.0%	1 Month %
28-10-26	Wed	165.82	-0.3	68.05k	-0.2%	4.5%
27-10-26	Tue	166.12	2.34	91.49k	1.4%	.
26-10-26	Mon	163.78	-3.5	76.11k	-2.1%	Compared to  :  15-09-26 211.06
23-10-26	Fri	167.28	-1.66	195.36k	-1.0%
22-10-26	Thu	168.94	1.37	144.75k	0.8%	2 Months %
21-10-26	Wed	167.57	-12.9	259.4k	-7.1%	-8.8%
19-10-26	Mon	180.47	-4.8	54.98k	-2.6%
16-10-26	Fri	185.27	3.56	80.37k	2.0%	Compared to  :  13-08-26 211.13
15-10-26	Thu	181.71	-3.82	79.01k	-2.1%
14-10-26	Wed	185.53	1.34	114.01k	0.7%	3 Months %
13-10-26	Tue	184.19	0.1	73.56k	0.1%	-8.8%
12-10-26	Mon	184.09	4.82	97.85k	2.7%
09-10-26	Fri	179.27	-1.78	193.3k	-1.0%	Compared to  :  13-05-26 163.14
08-10-26	Thu	181.05	-10	210.06k	-5.2%
07-10-26	Wed	191.05	-4.82	128.41k	-2.5%	6 Months %
06-10-26	Tue	195.87	3.65	80.51k	1.9%	18.0%
05-10-26	Mon	192.22	1.26	91.42k	0.7%
01-10-26	Thu	190.96	-5.89	133.64k	-3.0%	Compared to  :  13-11-25 201.39
30-09-26	Wed	196.85	-0.45	144.49k	-0.2%
29-09-26	Tue	197.3	-2.32	153.59k	-1.2%	1 year %
28-09-26	Mon	199.62	-5.81	113.1k	-2.8%	-4.4%
25-09-26	Fri	205.43	0.4	149.52k	0.2%
24-09-26	Thu	205.03	-2.86	115.94k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	207.89	1.91	188.48k	0.9%
22-09-26	Tue	205.98	-5.7	266.1k	-2.7%
21-09-26	Mon	211.68	1.43	182.57k	0.7%
18-09-26	Fri	210.25	4.42	516.86k	2.1%
17-09-26	Thu	205.83	3.05	193.16k	1.5%
16-09-26	Wed	202.78	-8.28	500.95k	-3.9%
15-09-26	Tue	211.06	-12.81	350.51k	-5.7%
11-09-26	Fri	223.87	-7.86	1.45m	-3.4%
10-09-26	Thu	231.73	11.79	2.44m	5.4%
09-09-26	Wed	219.94	0.21	697.01k	0.1%
08-09-26	Tue	219.73	16.75	2.26m	8.3%
07-09-26	Mon	202.98	-9.36	279.87k	-4.4%
04-09-26	Fri	212.34	4.03	831.13k	1.9%
03-09-26	Thu	208.31	2.17	140.02k	1.1%
02-09-26	Wed	206.14	-1.39	375.68k	-0.7%
01-09-26	Tue	207.53	-7.95	215.56k	-3.7%
31-08-26	Mon	215.48	1.76	1.28m	0.8%
28-08-26	Fri	213.72	27.58	6.39m	14.8%
27-08-26	Thu	186.14	-5.94	119.88k	-3.1%
26-08-26	Wed	192.08	0.45	77.79k	0.2%
25-08-26	Tue	191.63	-2.42	73.62k	-1.2%
24-08-26	Mon	194.05	2.39	82.27k	1.2%
21-08-26	Fri	191.66	-4.04	205.76k	-2.1%
20-08-26	Thu	195.7	0.53	97.16k	0.3%
19-08-26	Wed	195.17	-1.82	79.15k	-0.9%
18-08-26	Tue	196.99	-4.75	127.81k	-2.4%
17-08-26	Mon	201.74	-3.23	111.95k	-1.6%
14-08-26	Fri	204.97	-6.16	163.92k	-2.9%
13-08-26	Thu	211.13	-3.77	158.99k	-1.8%
12-08-26	Wed	214.9	11.26	598.09k	5.5%
11-08-26	Tue	203.64	5.93	264.15k	3.0%
10-08-26	Mon	197.71	-6.34	399.43k	-3.1%
07-08-26	Fri	204.05	2.4	224.59k	1.2%
06-08-26	Thu	201.65	-3.61	99.58k	-1.8%
05-08-26	Wed	205.26	5.31	210.64k	2.7%
04-08-26	Tue	199.95	-1.59	104.79k	-0.8%
03-08-26	Mon	201.54	1.32	165.78k	0.7%
31-07-26	Fri	200.22	1	181.52k	0.5%
30-07-26	Thu	199.22	-5.48	195.96k	-2.7%
29-07-26	Wed	204.7	-2.83	186.35k	-1.4%
28-07-26	Tue	207.53	-0.45	259.11k	-0.2%
27-07-26	Mon	207.98	3.16	283.05k	1.5%
24-07-26	Fri	204.82	-1.48	332.98k	-0.7%
23-07-26	Thu	206.3	-6.43	620.11k	-3.0%
22-07-26	Wed	212.73	-3.77	592.87k	-1.7%
21-07-26	Tue	216.5	2.13	835.45k	1.0%
20-07-26	Mon	214.37	-5	841.57k	-2.3%
17-07-26	Fri	219.37	6.58	11.21m	3.1%
16-07-26	Thu	212.79	-2.87	628.74k	-1.3%
15-07-26	Wed	215.66	1.62	1.15m	0.8%
14-07-26	Tue	214.04	9.23	6.82m	4.5%
13-07-26	Mon	204.81	-5.94	770.96k	-2.8%
10-07-26	Fri	210.75	3.87	4.53m	1.9%
09-07-26	Thu	206.88	25.44	8.91m	14.0%
08-07-26	Wed	181.44	-8.37	716.68k	-4.4%
07-07-26	Tue	189.81	-9.6	1.26m	-4.8%
06-07-26	Mon	199.41	-3.41	8.16m	-1.7%
03-07-26	Fri	202.82	32.58	42.88m	19.1%
02-07-26	Thu	170.24	17.79	8.09m	11.7%
01-07-26	Wed	152.45	0.6	56.87k	0.4%
30-06-26	Tue	151.85	-0.5	41.22k	-0.3%
29-06-26	Mon	152.35	-4.08	99.27k	-2.6%
25-06-26	Thu	156.43	-3.95	62.14k	-2.5%
24-06-26	Wed	160.38	0.64	51.14k	0.4%
23-06-26	Tue	159.74	-3.66	44.69k	-2.2%
22-06-26	Mon	163.4	1.23	73.82k	0.8%
19-06-26	Fri	162.17	-0.31	59.76k	-0.2%
18-06-26	Thu	162.48	-1.29	27.65k	-0.8%
17-06-26	Wed	163.77	1.31	60.77k	0.8%
16-06-26	Tue	162.46	0.09	41.54k	0.1%
15-06-26	Mon	162.37	6.67	172.92k	4.3%
12-06-26	Fri	155.7	5.07	55.29k	3.4%
11-06-26	Thu	150.63	-3.61	64.93k	-2.3%
10-06-26	Wed	154.24	-0.34	66.45k	-0.2%
09-06-26	Tue	154.58	4.03	33.76k	2.7%
08-06-26	Mon	150.55	-3.5	45.62k	-2.3%
05-06-26	Fri	154.05	-0.54	41.54k	-0.3%
04-06-26	Thu	154.59	-0.53	71.67k	-0.3%
03-06-26	Wed	155.12	0.76	56.81k	0.5%
02-06-26	Tue	154.36	5.47	151.23k	3.7%
01-06-26	Mon	148.89	-3.43	104.25k	-2.3%
29-05-26	Fri	152.32	-3.99	76.35k	-2.6%
27-05-26	Wed	156.31	2.19	77.77k	1.4%
26-05-26	Tue	154.12	-0.3	60.37k	-0.2%
25-05-26	Mon	154.42	2.89	73.63k	1.9%
22-05-26	Fri	151.53	-1.9	64.65k	-1.2%
21-05-26	Thu	153.43	-0.74	98.59k	-0.5%
20-05-26	Wed	154.17	2.11	121.17k	1.4%
19-05-26	Tue	152.06	-1.9	170.77k	-1.2%
18-05-26	Mon	153.96	-2.09	75.55k	-1.3%
15-05-26	Fri	156.05	-2.68	79.02k	-1.7%
14-05-26	Thu	158.73	-4.41	153.31k	-2.7%
13-05-26	Wed	163.14	1.66	87.34k	1.0%
12-05-26	Tue	161.48	-9.61	203.17k	-5.6%
11-05-26	Mon	171.09	-6.89	266.16k	-3.9%
08-05-26	Fri	177.98	4.72	698.41k	2.7%
07-05-26	Thu	173.26	-2.53	254.75k	-1.4%
06-05-26	Wed	175.79	2.35	584.51k	1.4%
05-05-26	Tue	173.44	3.26	1.04m	1.9%
04-05-26	Mon	170.18	12.23	2.03m	7.7%
30-04-26	Thu	157.95	-5.64	9.32m	-3.4%
29-04-26	Wed	163.59	15.91	15.67m	10.8%
28-04-26	Tue	147.68	2.6	129.57k	1.8%
27-04-26	Mon	145.08	3.25	68.87k	2.3%
24-04-26	Fri	141.83	-1.24	43.29k	-0.9%
23-04-26	Thu	143.07	-3.01	34.08k	-2.1%
22-04-26	Wed	146.08	2.26	46.86k	1.6%
21-04-26	Tue	143.82	1.38	53.39k	1.0%
20-04-26	Mon	142.44	-2.26	57.52k	-1.6%
17-04-26	Fri	144.7	-1.18	69.25k	-0.8%
16-04-26	Thu	145.88	-2.41	74.89k	-1.6%
15-04-26	Wed	148.29	6.43	95.53k	4.5%
13-04-26	Mon	141.86	0.9	112.84k	0.6%
10-04-26	Fri	140.96	2.11	133.24k	1.5%
09-04-26	Thu	138.85	7.32	223.82k	5.6%
08-04-26	Wed	131.53	7.58	197.66k	6.1%
07-04-26	Tue	123.95	1.75	90k	1.4%
06-04-26	Mon	122.2	0.71	98.8k	0.6%
02-04-26	Thu	121.49	7.42	148.83k	6.5%
01-04-26	Wed	114.07	6.74	119.43k	6.3%
30-03-26	Mon	107.33	-1.44	306.52k	-1.3%
27-03-26	Fri	108.77	-7.46	271.14k	-6.4%
25-03-26	Wed	116.23	8.44	395.94k	7.8%
24-03-26	Tue	107.79	0	146.65k	0.0%
23-03-26	Mon	107.79	-9.19	181.73k	-7.9%
20-03-26	Fri	116.98	-0.38	134.22k	-0.3%
19-03-26	Thu	117.36	-5.87	75.23k	-4.8%
18-03-26	Wed	123.23	-19.35	222.66k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	142.58	-0.22	44.6k	-0.2%
26-02-26	Thu	142.8	-4.12	72.71k	-2.8%
25-02-26	Wed	146.92	1.2	68.58k	0.8%
24-02-26	Tue	145.72	-2.03	106.21k	-1.4%
23-02-26	Mon	147.75	-1.27	60.14k	-0.9%
20-02-26	Fri	149.02	1.23	42.62k	0.8%
19-02-26	Thu	147.79	2.2	63.28k	1.5%
18-02-26	Wed	145.59	-2.3	117.85k	-1.6%
17-02-26	Tue	147.89	-2.37	136.36k	-1.6%
16-02-26	Mon	150.26	-3.4	67.83k	-2.2%
13-02-26	Fri	153.66	-5.04	104.78k	-3.2%
12-02-26	Thu	158.7	-0.03	47.38k	0.0%
11-02-26	Wed	158.73	8.64	172.78k	5.8%
10-02-26	Tue	150.09	-1.31	104.17k	-0.9%
09-02-26	Mon	151.4	-3.75	72.93k	-2.4%
06-02-26	Fri	155.15	0.99	82.95k	0.6%
05-02-26	Thu	154.16	7.61	277.51k	5.2%
04-02-26	Wed	146.55	-6.54	416.53k	-4.3%
03-02-26	Tue	153.09	3.64	4.68m	2.4%
02-02-26	Mon	149.45	0.23	83.23k	0.2%
01-02-26	Sun	149.22	0.06	55.28k	0.0%
30-01-26	Fri	149.16	3.39	67.03k	2.3%
29-01-26	Thu	145.77	-3.62	93.84k	-2.4%
28-01-26	Wed	149.39	-5.4	82.14k	-3.5%
27-01-26	Tue	154.79	1.36	41.2k	0.9%
23-01-26	Fri	153.43	-2.96	77.08k	-1.9%
22-01-26	Thu	156.39	-6.68	76.99k	-4.1%
21-01-26	Wed	163.07	-4.22	64.5k	-2.5%
20-01-26	Tue	167.29	-2.82	73.73k	-1.7%
19-01-26	Mon	170.11	0.74	53.73k	0.4%
16-01-26	Fri	169.37	0.31	41.49k	0.2%
14-01-26	Wed	169.06	-1.87	67.81k	-1.1%
13-01-26	Tue	170.93	-5.09	59.83k	-2.9%
12-01-26	Mon	176.02	-4.16	29.81k	-2.3%
09-01-26	Fri	180.18	2	29.67k	1.1%
08-01-26	Thu	178.18	-3.52	49.29k	-1.9%
07-01-26	Wed	181.7	-3.79	58.22k	-2.0%
06-01-26	Tue	185.49	6.92	82.67k	3.9%
05-01-26	Mon	178.57	2.29	28.1k	1.3%
02-01-26	Fri	181.74	-3.17	29.77k	-1.7%
01-01-26	Thu	179.45	1.92	39.5k	1.1%
31-12-25	Wed	177.53	-5.23	67.68k	-2.9%
30-12-25	Tue	182.76	-1.1	39.71k	-0.6%
29-12-25	Mon	183.86	1.39	56.13k	0.8%
26-12-25	Fri	182.47	2	48.51k	1.1%
24-12-25	Wed	180.47	4.99	37.85k	2.8%
23-12-25	Tue	175.48	2.92	51.02k	1.7%
22-12-25	Mon	172.56	-1.77	49.7k	-1.0%
19-12-25	Fri	174.33	-4.05	50.43k	-2.3%
18-12-25	Thu	178.38	-2.89	38.56k	-1.6%
17-12-25	Wed	181.27	3.89	78.5k	2.2%
16-12-25	Tue	177.38	0.1	34.27k	0.1%
15-12-25	Mon	177.28	2.11	75.47k	1.2%
12-12-25	Fri	175.17	0.12	78.55k	0.1%
11-12-25	Thu	175.05	0.75	164.23k	0.4%
10-12-25	Wed	174.3	-7.36	752.83k	-4.1%
09-12-25	Tue	181.66	-1.97	38.64k	-1.1%
08-12-25	Mon	183.63	-2.26	37.97k	-1.2%
05-12-25	Fri	185.89	-2.09	23.41k	-1.1%
04-12-25	Thu	187.98	-1.82	25.77k	-1.0%
03-12-25	Wed	189.8	0.57	33.18k	0.3%
02-12-25	Tue	189.23	0.19	25.35k	0.1%
01-12-25	Mon	189.04	-1.28	25.47k	-0.7%
28-11-25	Fri	190.32	2.42	45.69k	1.3%
27-11-25	Thu	187.9	1.83	27.93k	1.0%
26-11-25	Wed	186.07	-7.15	76.64k	-3.7%
25-11-25	Tue	193.22	1.47	50.46k	0.8%
24-11-25	Mon	191.75	-1.42	47.54k	-0.7%
21-11-25	Fri	193.17	-1.76	51.08k	-0.9%
20-11-25	Thu	194.93	-1.97	41.61k	-1.0%
19-11-25	Wed	196.9	-1.19	36.16k	-0.6%
18-11-25	Tue	198.09	-2.04	39.83k	-1.0%
17-11-25	Mon	200.13	-0.48	80.78k	-0.2%
14-11-25	Fri	200.61	-0.78	61.95k	-0.4%
13-11-25	Thu	201.39	-2.35	50.35k	-1.2%
12-11-25	Wed	203.74	-4.49	103.1k	-2.2%