Ikio Lighting Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Ikio Lighting Limited		MCap (aprox) 1251.9 Crores	Symbol : IKIO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%	4.1%	11.4%		-8.4%	-26.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	162.46	0.09	41.54k	0.1%
15-06-26	Mon	162.37	6.67	172.92k	4.3%	Data Update : 7 PM
12-06-26	Fri	155.7	5.07	55.29k	3.4%	16-06-26 : 162.46
11-06-26	Thu	150.63	-3.61	64.93k	-2.3%
10-06-26	Wed	154.24	-0.34	66.45k	-0.2%	Compared to  :  05-06-26 154.05
09-06-26	Tue	154.58	4.03	33.76k	2.7%
08-06-26	Mon	150.55	-3.5	45.62k	-2.3%	7 Days %
05-06-26	Fri	154.05	-0.54	41.54k	-0.3%	5.5%
04-06-26	Thu	154.59	-0.53	71.67k	-0.3%
03-06-26	Wed	155.12	0.76	56.81k	0.5%	Compared to  :  15-05-26 156.05
02-06-26	Tue	154.36	5.47	151.23k	3.7%
01-06-26	Mon	148.89	-3.43	104.25k	-2.3%	1 Month %
29-05-26	Fri	152.32	-3.99	76.35k	-2.6%	4.1%
27-05-26	Wed	156.31	2.19	77.77k	1.4%	.
26-05-26	Tue	154.12	-0.3	60.37k	-0.2%	Compared to  :  16-04-26 145.88
25-05-26	Mon	154.42	2.89	73.63k	1.9%
22-05-26	Fri	151.53	-1.9	64.65k	-1.2%	2 Months %
21-05-26	Thu	153.43	-0.74	98.59k	-0.5%	11.4%
20-05-26	Wed	154.17	2.11	121.17k	1.4%
19-05-26	Tue	152.06	-1.9	170.77k	-1.2%	Compared to  :  16-03-26
18-05-26	Mon	153.96	-2.09	75.55k	-1.3%
15-05-26	Fri	156.05	-2.68	79.02k	-1.7%	3 Months %
14-05-26	Thu	158.73	-4.41	153.31k	-2.7%
13-05-26	Wed	163.14	1.66	87.34k	1.0%
12-05-26	Tue	161.48	-9.61	203.17k	-5.6%	Compared to  :  16-12-25 177.38
11-05-26	Mon	171.09	-6.89	266.16k	-3.9%
08-05-26	Fri	177.98	4.72	698.41k	2.7%	6 Months %
07-05-26	Thu	173.26	-2.53	254.75k	-1.4%	-8.4%
06-05-26	Wed	175.79	2.35	584.51k	1.4%
05-05-26	Tue	173.44	3.26	1.04m	1.9%	Compared to  :  16-06-25 221.26
04-05-26	Mon	170.18	12.23	2.03m	7.7%
30-04-26	Thu	157.95	-5.64	9.32m	-3.4%	1 year %
29-04-26	Wed	163.59	15.91	15.67m	10.8%	-26.6%
28-04-26	Tue	147.68	2.6	129.57k	1.8%
27-04-26	Mon	145.08	3.25	68.87k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	141.83	-1.24	43.29k	-0.9%
23-04-26	Thu	143.07	-3.01	34.08k	-2.1%
22-04-26	Wed	146.08	2.26	46.86k	1.6%
21-04-26	Tue	143.82	1.38	53.39k	1.0%
20-04-26	Mon	142.44	-2.26	57.52k	-1.6%
17-04-26	Fri	144.7	-1.18	69.25k	-0.8%
16-04-26	Thu	145.88	-2.41	74.89k	-1.6%
15-04-26	Wed	148.29	6.43	95.53k	4.5%
13-04-26	Mon	141.86	0.9	112.84k	0.6%
10-04-26	Fri	140.96	2.11	133.24k	1.5%
09-04-26	Thu	138.85	7.32	223.82k	5.6%
08-04-26	Wed	131.53	7.58	197.66k	6.1%
07-04-26	Tue	123.95	1.75	90k	1.4%
06-04-26	Mon	122.2	0.71	98.8k	0.6%
02-04-26	Thu	121.49	7.42	148.83k	6.5%
01-04-26	Wed	114.07	6.74	119.43k	6.3%
30-03-26	Mon	107.33	-1.44	306.52k	-1.3%
27-03-26	Fri	108.77	-7.46	271.14k	-6.4%
25-03-26	Wed	116.23	8.44	395.94k	7.8%
24-03-26	Tue	107.79	0	146.65k	0.0%
23-03-26	Mon	107.79	-9.19	181.73k	-7.9%
20-03-26	Fri	116.98	-0.38	134.22k	-0.3%
19-03-26	Thu	117.36	-5.87	75.23k	-4.8%
18-03-26	Wed	123.23	-19.35	222.66k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	142.58	-0.22	44.6k	-0.2%
26-02-26	Thu	142.8	-4.12	72.71k	-2.8%
25-02-26	Wed	146.92	1.2	68.58k	0.8%
24-02-26	Tue	145.72	-2.03	106.21k	-1.4%
23-02-26	Mon	147.75	-1.27	60.14k	-0.9%
20-02-26	Fri	149.02	1.23	42.62k	0.8%
19-02-26	Thu	147.79	2.2	63.28k	1.5%
18-02-26	Wed	145.59	-2.3	117.85k	-1.6%
17-02-26	Tue	147.89	-2.37	136.36k	-1.6%
16-02-26	Mon	150.26	-3.4	67.83k	-2.2%
13-02-26	Fri	153.66	-5.04	104.78k	-3.2%
12-02-26	Thu	158.7	-0.03	47.38k	0.0%
11-02-26	Wed	158.73	8.64	172.78k	5.8%
10-02-26	Tue	150.09	-1.31	104.17k	-0.9%
09-02-26	Mon	151.4	-3.75	72.93k	-2.4%
06-02-26	Fri	155.15	0.99	82.95k	0.6%
05-02-26	Thu	154.16	7.61	277.51k	5.2%
04-02-26	Wed	146.55	-6.54	416.53k	-4.3%
03-02-26	Tue	153.09	3.64	4.68m	2.4%
02-02-26	Mon	149.45	0.23	83.23k	0.2%
01-02-26	Sun	149.22	0.06	55.28k	0.0%
30-01-26	Fri	149.16	3.39	67.03k	2.3%
29-01-26	Thu	145.77	-3.62	93.84k	-2.4%
28-01-26	Wed	149.39	-5.4	82.14k	-3.5%
27-01-26	Tue	154.79	1.36	41.2k	0.9%
23-01-26	Fri	153.43	-2.96	77.08k	-1.9%
22-01-26	Thu	156.39	-6.68	76.99k	-4.1%
21-01-26	Wed	163.07	-4.22	64.5k	-2.5%
20-01-26	Tue	167.29	-2.82	73.73k	-1.7%
19-01-26	Mon	170.11	0.74	53.73k	0.4%
16-01-26	Fri	169.37	0.31	41.49k	0.2%
14-01-26	Wed	169.06	-1.87	67.81k	-1.1%
13-01-26	Tue	170.93	-5.09	59.83k	-2.9%
12-01-26	Mon	176.02	-4.16	29.81k	-2.3%
09-01-26	Fri	180.18	2	29.67k	1.1%
08-01-26	Thu	178.18	-3.52	49.29k	-1.9%
07-01-26	Wed	181.7	-3.79	58.22k	-2.0%
06-01-26	Tue	185.49	6.92	82.67k	3.9%
05-01-26	Mon	178.57	-3.17	29.77k	-1.7%
02-01-26	Fri	181.74	2.29	28.1k	1.3%
01-01-26	Thu	179.45	1.92	39.5k	1.1%
31-12-25	Wed	177.53	-5.23	67.68k	-2.9%
30-12-25	Tue	182.76	-1.1	39.71k	-0.6%
29-12-25	Mon	183.86	1.39	56.13k	0.8%
26-12-25	Fri	182.47	2	48.51k	1.1%
24-12-25	Wed	180.47	4.99	37.85k	2.8%
23-12-25	Tue	175.48	2.92	51.02k	1.7%
22-12-25	Mon	172.56	-1.77	49.7k	-1.0%
19-12-25	Fri	174.33	-4.05	50.43k	-2.3%
18-12-25	Thu	178.38	-2.89	38.56k	-1.6%
17-12-25	Wed	181.27	3.89	78.5k	2.2%
16-12-25	Tue	177.38	0.1	34.27k	0.1%
15-12-25	Mon	177.28	2.11	75.47k	1.2%
12-12-25	Fri	175.17	0.12	78.55k	0.1%
11-12-25	Thu	175.05	0.75	164.23k	0.4%
10-12-25	Wed	174.3	-7.36	752.83k	-4.1%
09-12-25	Tue	181.66	-1.97	38.64k	-1.1%
08-12-25	Mon	183.63	-2.26	37.97k	-1.2%
05-12-25	Fri	185.89	-2.09	23.41k	-1.1%
04-12-25	Thu	187.98	-1.82	25.77k	-1.0%
03-12-25	Wed	189.8	0.57	33.18k	0.3%
02-12-25	Tue	189.23	0.19	25.35k	0.1%
01-12-25	Mon	189.04	-1.28	25.47k	-0.7%
28-11-25	Fri	190.32	2.42	45.69k	1.3%
27-11-25	Thu	187.9	1.83	27.93k	1.0%
26-11-25	Wed	186.07	-7.15	76.64k	-3.7%
25-11-25	Tue	193.22	1.47	50.46k	0.8%
24-11-25	Mon	191.75	-1.42	47.54k	-0.7%
21-11-25	Fri	193.17	-1.76	51.08k	-0.9%
20-11-25	Thu	194.93	-1.97	41.61k	-1.0%
19-11-25	Wed	196.9	-1.19	36.16k	-0.6%
18-11-25	Tue	198.09	-2.04	39.83k	-1.0%
17-11-25	Mon	200.13	-0.48	80.78k	-0.2%
14-11-25	Fri	200.61	-0.78	61.95k	-0.4%
13-11-25	Thu	201.39	-2.35	50.35k	-1.2%
12-11-25	Wed	203.74	-4.49	103.1k	-2.2%
11-11-25	Tue	208.23	-0.42	56.34k	-0.2%
10-11-25	Mon	208.65	0.45	69.96k	0.2%
07-11-25	Fri	208.2	-3.47	36.73k	-1.6%
06-11-25	Thu	211.67	3.15	49.66k	1.5%
04-11-25	Tue	208.52	-2.83	50.41k	-1.3%
03-11-25	Mon	211.35	0.1	63.34k	0.0%
31-10-25	Fri	211.25	2.27	52.68k	1.1%
30-10-25	Thu	208.98	-2.72	31.04k	-1.3%
29-10-25	Wed	211.7	2.95	54.61k	1.4%
28-10-25	Tue	208.75	-1.63	29.46k	-0.8%
27-10-25	Mon	210.38	-4.8	57.64k	-2.2%
24-10-25	Fri	215.18	5.56	63.86k	2.7%
23-10-25	Thu	209.62	-0.02	49.14k	0.0%
21-10-25	Tue	209.64	2.64	75.95k	1.3%
20-10-25	Mon	207	0.19	43.65k	0.1%
17-10-25	Fri	206.81	1.98	49.5k	1.0%
16-10-25	Thu	204.83	-2.08	45.14k	-1.0%
15-10-25	Wed	206.91	-3.83	68.88k	-1.8%
14-10-25	Tue	210.74	0.82	40.12k	0.4%
13-10-25	Mon	209.92	-1.2	38.32k	-0.6%
10-10-25	Fri	211.12	0.84	60.41k	0.4%
09-10-25	Thu	210.28	-0.87	51.09k	-0.4%
08-10-25	Wed	211.15	-6.38	95.85k	-2.9%
07-10-25	Tue	217.53	5.11	63.02k	2.4%
06-10-25	Mon	212.42	2.22	43.26k	1.1%
03-10-25	Fri	210.2	1.11	30.76k	0.5%
01-10-25	Wed	209.09	-1.84	55.39k	-0.9%
30-09-25	Tue	210.93	-6.72	79.75k	-3.1%
29-09-25	Mon	217.65	-3.22	47.08k	-1.5%
26-09-25	Fri	220.87	-2.96	50.74k	-1.3%
25-09-25	Thu	223.83	0.71	93.64k	0.3%
24-09-25	Wed	223.12	-5	84.12k	-2.2%
23-09-25	Tue	228.12	9.27	983.01k	4.2%
22-09-25	Mon	218.85	-3.51	106.11k	-1.6%
19-09-25	Fri	222.36	-2.41	87.44k	-1.1%
18-09-25	Thu	224.77	0.32	108.78k	0.1%
17-09-25	Wed	224.45	-0.17	278.4k	-0.1%
16-09-25	Tue	224.62	0.84	1.06m	0.4%
15-09-25	Mon	223.78	15.28	3.99m	7.3%
12-09-25	Fri	208.5	2.23	86.08k	1.1%
11-09-25	Thu	206.27	-2.07	63.38k	-1.0%
10-09-25	Wed	208.34	1.8	54.53k	0.9%
09-09-25	Tue	206.54	-1.17	83.83k	-0.6%
08-09-25	Mon	207.71	-4.99	81k	-2.3%
05-09-25	Fri	212.7	3.12	62.06k	1.5%
04-09-25	Thu	209.58	-0.97	91.6k	-0.5%
03-09-25	Wed	210.55	3.86	93.5k	1.9%
02-09-25	Tue	206.69	-4.9	74.54k	-2.3%
01-09-25	Mon	211.59	-3	137.84k	-1.4%
29-08-25	Fri	214.59	-6.75	126.47k	-3.0%
28-08-25	Thu	221.34	-7.27	176.75k	-3.2%
26-08-25	Tue	228.61	-0.61	610.67k	-0.3%
25-08-25	Mon	229.22	-4.91	3.72m	-2.1%
22-08-25	Fri	234.13	39.02	3.1m	20.0%
21-08-25	Thu	195.11	2.77	52.23k	1.4%
20-08-25	Wed	192.34	2.23	31.57k	1.2%
19-08-25	Tue	190.11	-1.52	23.28k	-0.8%
18-08-25	Mon	191.63	1.59	27.3k	0.8%
14-08-25	Thu	190.04	0.39	24.03k	0.2%
13-08-25	Wed	189.65	-0.82	32.53k	-0.4%
12-08-25	Tue	190.47	-0.73	28.75k	-0.4%
11-08-25	Mon	191.2	0.5	45.08k	0.3%
08-08-25	Fri	190.7	-6.08	68.09k	-3.1%
07-08-25	Thu	196.78	-0.07	45.17k	0.0%
06-08-25	Wed	196.85	-1.29	122.03k	-0.7%
05-08-25	Tue	198.14	-2.24	72.26k	-1.1%
04-08-25	Mon	200.38	0.63	26.51k	0.3%
01-08-25	Fri	199.27	1.11	78.36k	0.6%
31-07-25	Thu	198.64	-1.95	84.71k	-1.0%
30-07-25	Wed	200.59	-5.86	79.45k	-2.8%
29-07-25	Tue	206.45	-0.87	36.27k	-0.4%
28-07-25	Mon	207.32	-2.26	34.67k	-1.1%
25-07-25	Fri	209.58	-1.17	31.2k	-0.6%
24-07-25	Thu	210.75	1.7	38.75k	0.8%
23-07-25	Wed	209.05	-0.53	27.89k	-0.3%
22-07-25	Tue	209.58	-2.71	38.74k	-1.3%
21-07-25	Mon	212.29	0.64	59.14k	0.3%
18-07-25	Fri	211.65	1.7	53.18k	0.8%
17-07-25	Thu	209.95	2.55	45.22k	1.2%
16-07-25	Wed	207.4	-2.79	99.65k	-1.3%
15-07-25	Tue	210.19	-1.26	51.46k	-0.6%
14-07-25	Mon	211.45	-0.26	60.46k	-0.1%
11-07-25	Fri	211.71	-0.14	58.72k	-0.1%
10-07-25	Thu	211.85	-3.76	95.63k	-1.7%
09-07-25	Wed	215.61	-2.87	40.45k	-1.3%
08-07-25	Tue	218.48	1.27	70.54k	0.6%
07-07-25	Mon	217.21	-6.47	92.48k	-2.9%
04-07-25	Fri	223.68	-0.36	137.81k	-0.2%
03-07-25	Thu	224.04	11.96	733.69k	5.6%
02-07-25	Wed	212.08	-0.76	73.12k	-0.4%
01-07-25	Tue	212.84	-1.63	62.59k	-0.8%
30-06-25	Mon	214.47	2.36	40.31k	1.1%
27-06-25	Fri	212.11	2.22	44.06k	1.1%
26-06-25	Thu	209.89	1.7	46.39k	0.8%
25-06-25	Wed	208.19	-2.27	39.39k	-1.1%
24-06-25	Tue	210.46	-0.34	44.67k	-0.2%
23-06-25	Mon	210.8	-4.04	62.75k	-1.9%
20-06-25	Fri	214.84	-0.99	31.5k	-0.5%
19-06-25	Thu	215.83	-0.89	22.15k	-0.4%
18-06-25	Wed	216.72	0.32	51.45k	0.1%
17-06-25	Tue	216.4	-4.86	75.69k	-2.2%
16-06-25	Mon	221.26	-3	51.28k	-1.3%
13-06-25	Fri	224.26	1.89	128.94k	0.8%
12-06-25	Thu	222.37	0.85	50.44k	0.4%