Ikio Lighting Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ikio Lighting Limited		MCap (aprox) 1103 Crores	Symbol : IKIO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-2.6%	-22.3%	-24.9%	-33.8%	-30.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	141.97	-1.48	54.29k	-1.0%
26-02-26	Thu	143.45	0.87	82.35k	0.6%	Data Update : 8 PM
25-02-26	Wed	142.58	-0.22	44.6k	-0.2%	27-02-26 : 141.97
24-02-26	Tue	142.8	-4.12	72.71k	-2.8%
23-02-26	Mon	146.92	1.2	68.58k	0.8%	Compared to  :  19-02-26 147.75
20-02-26	Fri	145.72	-2.03	106.21k	-1.4%
19-02-26	Thu	147.75	-1.27	60.14k	-0.9%	7 Days %
18-02-26	Wed	149.02	1.23	42.62k	0.8%	-3.9%
17-02-26	Tue	147.79	2.2	63.28k	1.5%
16-02-26	Mon	145.59	-2.3	117.85k	-1.6%	Compared to  :  27-01-26 145.77
13-02-26	Fri	147.89	-2.37	136.36k	-1.6%
12-02-26	Thu	150.26	-3.4	67.83k	-2.2%	1 Month %
11-02-26	Wed	153.66	-5.04	104.78k	-3.2%	-2.6%
10-02-26	Tue	158.7	-0.03	47.38k	0.0%	.
09-02-26	Mon	158.73	8.64	172.78k	5.8%	Compared to  :  26-12-25 182.76
06-02-26	Fri	150.09	-1.31	104.17k	-0.9%
05-02-26	Thu	151.4	-3.75	72.93k	-2.4%	2 Months %
04-02-26	Wed	155.15	0.99	82.95k	0.6%	-22.3%
03-02-26	Tue	154.16	7.61	277.51k	5.2%
02-02-26	Mon	146.55	-6.54	416.53k	-4.3%	Compared to  :  27-11-25 189.04
01-02-26	Sun	153.09	3.64	4.68m	2.4%
30-01-26	Fri	149.45	0.23	83.23k	0.2%	3 Months %
29-01-26	Thu	149.22	0.06	55.28k	0.0%	-24.9%
28-01-26	Wed	149.16	3.39	67.03k	2.3%
27-01-26	Tue	145.77	-3.62	93.84k	-2.4%	Compared to  :  26-08-25 214.59
23-01-26	Fri	149.39	-5.4	82.14k	-3.5%
22-01-26	Thu	154.79	1.36	41.2k	0.9%	6 Months %
21-01-26	Wed	153.43	-2.96	77.08k	-1.9%	-33.8%
20-01-26	Tue	156.39	-6.68	76.99k	-4.1%
19-01-26	Mon	163.07	-4.22	64.5k	-2.5%	Compared to  :  27-02-25 204.43
16-01-26	Fri	167.29	-2.82	73.73k	-1.7%
14-01-26	Wed	170.11	0.74	53.73k	0.4%	1 year %
13-01-26	Tue	169.37	0.31	41.49k	0.2%	-30.6%
12-01-26	Mon	169.06	-1.87	67.81k	-1.1%
09-01-26	Fri	170.93	-5.09	59.83k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	176.02	-4.16	29.81k	-2.3%
07-01-26	Wed	180.18	2	29.67k	1.1%
06-01-26	Tue	178.18	-3.52	49.29k	-1.9%
05-01-26	Mon	181.7	-3.79	58.22k	-2.0%
02-01-26	Fri	185.49	6.92	82.67k	3.9%
01-01-26	Thu	178.57	-3.17	29.77k	-1.7%
31-12-25	Wed	181.74	2.29	28.1k	1.3%
30-12-25	Tue	179.45	1.92	39.5k	1.1%
29-12-25	Mon	177.53	-5.23	67.68k	-2.9%
26-12-25	Fri	182.76	-1.1	39.71k	-0.6%
24-12-25	Wed	183.86	1.39	56.13k	0.8%
23-12-25	Tue	182.47	2	48.51k	1.1%
22-12-25	Mon	180.47	4.99	37.85k	2.8%
19-12-25	Fri	175.48	2.92	51.02k	1.7%
18-12-25	Thu	172.56	-1.77	49.7k	-1.0%
17-12-25	Wed	174.33	-4.05	50.43k	-2.3%
16-12-25	Tue	178.38	-2.89	38.56k	-1.6%
15-12-25	Mon	181.27	3.89	78.5k	2.2%
12-12-25	Fri	177.38	0.1	34.27k	0.1%
11-12-25	Thu	177.28	2.11	75.47k	1.2%
10-12-25	Wed	175.17	0.12	78.55k	0.1%
09-12-25	Tue	175.05	0.75	164.23k	0.4%
08-12-25	Mon	174.3	-7.36	752.83k	-4.1%
05-12-25	Fri	181.66	-1.97	38.64k	-1.1%
04-12-25	Thu	183.63	-2.26	37.97k	-1.2%
03-12-25	Wed	185.89	-2.09	23.41k	-1.1%
02-12-25	Tue	187.98	-1.82	25.77k	-1.0%
01-12-25	Mon	189.8	0.57	33.18k	0.3%
28-11-25	Fri	189.23	0.19	25.35k	0.1%
27-11-25	Thu	189.04	-1.28	25.47k	-0.7%
26-11-25	Wed	190.32	2.42	45.69k	1.3%
25-11-25	Tue	187.9	1.83	27.93k	1.0%
24-11-25	Mon	186.07	-7.15	76.64k	-3.7%
21-11-25	Fri	193.22	1.47	50.46k	0.8%
20-11-25	Thu	191.75	-1.42	47.54k	-0.7%
19-11-25	Wed	193.17	-1.76	51.08k	-0.9%
18-11-25	Tue	194.93	-1.97	41.61k	-1.0%
17-11-25	Mon	196.9	-1.19	36.16k	-0.6%
14-11-25	Fri	198.09	-2.04	39.83k	-1.0%
13-11-25	Thu	200.13	-0.48	80.78k	-0.2%
12-11-25	Wed	200.61	-0.78	61.95k	-0.4%
11-11-25	Tue	201.39	-2.35	50.35k	-1.2%
10-11-25	Mon	203.74	-4.49	103.1k	-2.2%
07-11-25	Fri	208.23	-0.42	56.34k	-0.2%
06-11-25	Thu	208.65	0.45	69.96k	0.2%
04-11-25	Tue	211.67	3.15	49.66k	1.5%
03-11-25	Mon	208.2	-3.47	36.73k	-1.6%
31-10-25	Fri	208.52	-2.83	50.41k	-1.3%
30-10-25	Thu	211.35	0.1	63.34k	0.0%
29-10-25	Wed	211.25	2.27	52.68k	1.1%
28-10-25	Tue	208.98	-2.72	31.04k	-1.3%
27-10-25	Mon	211.7	2.95	54.61k	1.4%
24-10-25	Fri	208.75	-1.63	29.46k	-0.8%
23-10-25	Thu	210.38	-4.8	57.64k	-2.2%
21-10-25	Tue	215.18	5.56	63.86k	2.7%
20-10-25	Mon	209.62	-0.02	49.14k	0.0%
17-10-25	Fri	207	0.19	43.65k	0.1%
16-10-25	Thu	209.64	2.64	75.95k	1.3%
15-10-25	Wed	206.81	1.98	49.5k	1.0%
14-10-25	Tue	204.83	-2.08	45.14k	-1.0%
13-10-25	Mon	206.91	-3.83	68.88k	-1.8%
10-10-25	Fri	210.74	0.82	40.12k	0.4%
09-10-25	Thu	209.92	-1.2	38.32k	-0.6%
08-10-25	Wed	211.12	0.84	60.41k	0.4%
07-10-25	Tue	210.28	-0.87	51.09k	-0.4%
06-10-25	Mon	211.15	-6.38	95.85k	-2.9%
03-10-25	Fri	217.53	5.11	63.02k	2.4%
01-10-25	Wed	212.42	2.22	43.26k	1.1%
30-09-25	Tue	210.2	1.11	30.76k	0.5%
29-09-25	Mon	209.09	-1.84	55.39k	-0.9%
26-09-25	Fri	210.93	-6.72	79.75k	-3.1%
25-09-25	Thu	217.65	-3.22	47.08k	-1.5%
24-09-25	Wed	220.87	-2.96	50.74k	-1.3%
23-09-25	Tue	223.83	0.71	93.64k	0.3%
22-09-25	Mon	228.12	9.27	983.01k	4.2%
19-09-25	Fri	223.12	-5	84.12k	-2.2%
18-09-25	Thu	218.85	-3.51	106.11k	-1.6%
17-09-25	Wed	222.36	-2.41	87.44k	-1.1%
16-09-25	Tue	224.77	0.32	108.78k	0.1%
15-09-25	Mon	224.45	-0.17	278.4k	-0.1%
12-09-25	Fri	224.62	0.84	1.06m	0.4%
11-09-25	Thu	223.78	15.28	3.99m	7.3%
10-09-25	Wed	208.5	2.23	86.08k	1.1%
09-09-25	Tue	206.27	-2.07	63.38k	-1.0%
08-09-25	Mon	208.34	1.8	54.53k	0.9%
05-09-25	Fri	206.54	-1.17	83.83k	-0.6%
04-09-25	Thu	212.7	3.12	62.06k	1.5%
03-09-25	Wed	207.71	-4.99	81k	-2.3%
02-09-25	Tue	209.58	-0.97	91.6k	-0.5%
01-09-25	Mon	210.55	3.86	93.5k	1.9%
29-08-25	Fri	206.69	-4.9	74.54k	-2.3%
28-08-25	Thu	211.59	-3	137.84k	-1.4%
26-08-25	Tue	214.59	-6.75	126.47k	-3.0%
25-08-25	Mon	221.34	-7.27	176.75k	-3.2%
22-08-25	Fri	228.61	-0.61	610.67k	-0.3%
21-08-25	Thu	229.22	-4.91	3.72m	-2.1%
20-08-25	Wed	234.13	39.02	3.1m	20.0%
19-08-25	Tue	195.11	2.77	52.23k	1.4%
18-08-25	Mon	192.34	2.23	31.57k	1.2%
14-08-25	Thu	190.11	-1.52	23.28k	-0.8%
13-08-25	Wed	191.63	1.59	27.3k	0.8%
12-08-25	Tue	190.04	0.39	24.03k	0.2%
11-08-25	Mon	189.65	-0.82	32.53k	-0.4%
08-08-25	Fri	190.47	-0.73	28.75k	-0.4%
07-08-25	Thu	191.2	0.5	45.08k	0.3%
06-08-25	Wed	190.7	-6.08	68.09k	-3.1%
05-08-25	Tue	196.78	-0.07	45.17k	0.0%
04-08-25	Mon	196.85	-1.29	122.03k	-0.7%
01-08-25	Fri	198.14	-2.24	72.26k	-1.1%
31-07-25	Thu	199.27	0.63	26.51k	0.3%
30-07-25	Wed	200.38	1.11	78.36k	0.6%
29-07-25	Tue	198.64	-1.95	84.71k	-1.0%
28-07-25	Mon	200.59	-5.86	79.45k	-2.8%
25-07-25	Fri	206.45	-0.87	36.27k	-0.4%
24-07-25	Thu	207.32	-2.26	34.67k	-1.1%
23-07-25	Wed	209.58	-1.17	31.2k	-0.6%
22-07-25	Tue	210.75	1.7	38.75k	0.8%
21-07-25	Mon	209.05	-0.53	27.89k	-0.3%
18-07-25	Fri	209.58	-2.71	38.74k	-1.3%
17-07-25	Thu	212.29	0.64	59.14k	0.3%
16-07-25	Wed	211.65	1.7	53.18k	0.8%
15-07-25	Tue	209.95	2.55	45.22k	1.2%
14-07-25	Mon	207.4	-2.79	99.65k	-1.3%
11-07-25	Fri	210.19	-1.26	51.46k	-0.6%
10-07-25	Thu	211.45	-0.26	60.46k	-0.1%
09-07-25	Wed	211.71	-0.14	58.72k	-0.1%
08-07-25	Tue	211.85	-3.76	95.63k	-1.7%
07-07-25	Mon	215.61	-2.87	40.45k	-1.3%
04-07-25	Fri	218.48	1.27	70.54k	0.6%
03-07-25	Thu	217.21	-6.47	92.48k	-2.9%
02-07-25	Wed	223.68	-0.36	137.81k	-0.2%
01-07-25	Tue	224.04	11.96	733.69k	5.6%
30-06-25	Mon	212.08	-0.76	73.12k	-0.4%
27-06-25	Fri	212.84	-1.63	62.59k	-0.8%
26-06-25	Thu	214.47	2.36	40.31k	1.1%
25-06-25	Wed	212.11	2.22	44.06k	1.1%
24-06-25	Tue	209.89	1.7	46.39k	0.8%
23-06-25	Mon	208.19	-2.27	39.39k	-1.1%
20-06-25	Fri	210.46	-0.34	44.67k	-0.2%
19-06-25	Thu	210.8	-4.04	62.75k	-1.9%
18-06-25	Wed	214.84	-0.99	31.5k	-0.5%
17-06-25	Tue	215.83	-0.89	22.15k	-0.4%
16-06-25	Mon	216.72	0.32	51.45k	0.1%
13-06-25	Fri	216.4	-4.86	75.69k	-2.2%
12-06-25	Thu	221.26	-3	51.28k	-1.3%
11-06-25	Wed	224.26	1.89	128.94k	0.8%
10-06-25	Tue	222.37	0.85	50.44k	0.4%
09-06-25	Mon	221.52	2.32	83.48k	1.1%
06-06-25	Fri	217.55	-1.35	62.36k	-0.6%
05-06-25	Thu	219.2	1.65	52.94k	0.8%
04-06-25	Wed	218.9	-1.87	43.05k	-0.8%
03-06-25	Tue	220.77	1.69	44.21k	0.8%
02-06-25	Mon	219.08	-0.31	46.69k	-0.1%
30-05-25	Fri	219.39	0.49	40.98k	0.2%
29-05-25	Thu	218.9	-2.09	47.09k	-0.9%
28-05-25	Wed	220.99	2.3	76.39k	1.1%
27-05-25	Tue	220.02	2.03	41.36k	0.9%
26-05-25	Mon	218.69	-1.33	31.3k	-0.6%
23-05-25	Fri	217.99	-0.65	56.09k	-0.3%
22-05-25	Thu	218.64	0.11	38.35k	0.1%
21-05-25	Wed	218.53	-3.65	80.03k	-1.6%
20-05-25	Tue	222.18	-0.28	62.77k	-0.1%
19-05-25	Mon	222.46	-1.39	74.45k	-0.6%
16-05-25	Fri	223.85	2.59	93.45k	1.2%
15-05-25	Thu	221.26	-0.66	96.24k	-0.3%
14-05-25	Wed	235.58	8.04	95.94k	3.5%
13-05-25	Tue	221.92	-13.66	274.34k	-5.8%
12-05-25	Mon	227.54	7.54	97.83k	3.4%
09-05-25	Fri	220	-2.95	80.43k	-1.3%
08-05-25	Thu	215.81	4.19	100.23k	1.9%
07-05-25	Wed	218.76	4.09	74.5k	1.9%
06-05-25	Tue	214.67	-9.03	59.75k	-4.0%
05-05-25	Mon	223.7	3.86	32.3k	1.8%
02-05-25	Fri	219.84	-0.69	54.75k	-0.3%
30-04-25	Wed	220.53	-4.77	61.93k	-2.1%
29-04-25	Tue	225.3	-1.7	56.27k	-0.7%
28-04-25	Mon	227	-5.34	74.87k	-2.3%
25-04-25	Fri	232.34	-11.86	171.74k	-4.9%
24-04-25	Thu	244.2	-0.55	45.95k	-0.2%
23-04-25	Wed	247.57	4.54	156.85k	1.9%
22-04-25	Tue	244.75	-2.82	87.68k	-1.1%
21-04-25	Mon	243.03	1.53	53.98k	0.6%
17-04-25	Thu	241.5	-4.47	81.28k	-1.8%
16-04-25	Wed	245.97	4.39	72.78k	1.8%
15-04-25	Tue	241.58	8.41	81.92k	3.6%
11-04-25	Fri	233.17	3.38	50.9k	1.5%
09-04-25	Wed	229.79	-4.1	58.33k	-1.8%
08-04-25	Tue	233.89	5.39	67.14k	2.4%
07-04-25	Mon	228.5	-14.54	127.36k	-6.0%
04-04-25	Fri	243.04	-12.02	107.17k	-4.7%
03-04-25	Thu	255.06	2.29	130.87k	0.9%
02-04-25	Wed	252.77	6.69	138.98k	2.7%
01-04-25	Tue	246.08	9.96	131.97k	4.2%
28-03-25	Fri	236.12	-8.77	175.26k	-3.6%
27-03-25	Thu	244.89	-3.59	247.41k	-1.4%
26-03-25	Wed	248.48	-18.71	180.93k	-7.0%
25-03-25	Tue	267.19	1.56	421.17k	0.6%
24-03-25	Mon	265.63	-27.29	481.36k	-9.3%
21-03-25	Fri	292.92	34.99	2.19m	13.6%
20-03-25	Thu	257.93	29.76	1.42m	13.0%
19-03-25	Wed	228.17	16	324.22k	7.5%
18-03-25	Tue	212.17	13.04	314.81k	6.5%
17-03-25	Mon	199.13	2.84	257.85k	1.4%
13-03-25	Thu	191.38	-6.89	142.04k	-3.5%
12-03-25	Wed	196.29	4.91	349.19k	2.6%
11-03-25	Tue	198.27	-4.64	127.36k	-2.3%
10-03-25	Mon	202.91	-6.85	86.65k	-3.3%
07-03-25	Fri	209.76	2.14	192.49k	1.0%
06-03-25	Thu	207.62	1.45	78.26k	0.7%
05-03-25	Wed	206.17	5.53	148.52k	2.8%
04-03-25	Tue	200.64	-5.91	136.87k	-2.9%
03-03-25	Mon	206.55	-15.33	265.93k	-6.9%
28-02-25	Fri	221.88	17.45	1.3m	8.5%
27-02-25	Thu	204.43	-3.39	118.77k	-1.6%
25-02-25	Tue	207.82	2.38	266.09k	1.2%