| Imec Services Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 18-06-2026 Thursday |
BSE
Sensex : 77,409.98 +254.36 +0.33% |
NSE
Nifty 50 : 24,168.00 +82.30 +0.34% |
USD - INR
1 $ = Rs 94.45 |
Find Stock | ||
| Share
Price in Google : |
Imec Services Limited | MCap (aprox) 28.4 Crores |
Symbol : 513295 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.8% | 0.9% | -20.1% | -4.4% | -33.8% | 70.4% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 18-06-26 | Thu | 149.7 | -4 | 3.29k | -2.6% | |
| 17-06-26 | Wed | 153.7 | -3.85 | 1.2k | -2.4% | Data Update : 7 PM |
| 16-06-26 | Tue | 157.55 | -4.15 | 1.81k | -2.6% | 18-06-26 : 149.7 |
| 15-06-26 | Mon | 161.7 | 4.85 | 2.44k | 3.1% | |
| 12-06-26 | Fri | 156.85 | 5.7 | 1.55k | 3.8% | Compared to : 09-06-26 155.6 |
| 11-06-26 | Thu | 151.15 | -5.2 | 417 | -3.3% | |
| 10-06-26 | Wed | 156.35 | 0.75 | 1.01k | 0.5% | 7 Days % |
| 09-06-26 | Tue | 155.6 | 1.85 | 1.31k | 1.2% | -3.8% |
| 08-06-26 | Mon | 153.75 | 0.2 | 1.33k | 0.1% | |
| 05-06-26 | Fri | 153.55 | -3.3 | 1.52k | -2.1% | Compared to : 18-05-26 148.4 |
| 04-06-26 | Thu | 156.85 | -10.65 | 2.96k | -6.4% | |
| 03-06-26 | Wed | 167.5 | 4.5 | 1.98k | 2.8% | 1 Month % |
| 02-06-26 | Tue | 163 | 3.8 | 1.57k | 2.4% | 0.9% |
| 01-06-26 | Mon | 159.2 | 13.2 | 5.26k | 9.0% | . |
| 29-05-26 | Fri | 146 | -1.75 | 2.25k | -1.2% | Compared to : 17-04-26 187.4 |
| 27-05-26 | Wed | 147.75 | -0.05 | 1.55k | 0.0% | |
| 26-05-26 | Tue | 147.8 | -2.75 | 1.64k | -1.8% | 2 Months % |
| 25-05-26 | Mon | 150.55 | -1.6 | 1.05k | -1.1% | -20.1% |
| 22-05-26 | Fri | 152.15 | 2.75 | 1.04k | 1.8% | |
| 21-05-26 | Thu | 149.4 | 0.55 | 770 | 0.4% | Compared to : 18-03-26 156.6 |
| 20-05-26 | Wed | 148.85 | -4.1 | 3.67k | -2.7% | |
| 19-05-26 | Tue | 152.95 | 4.55 | 1.86k | 3.1% | 3 Months % |
| 18-05-26 | Mon | 148.4 | -11.1 | 3.64k | -7.0% | -4.4% |
| 15-05-26 | Fri | 159.5 | 5.1 | 1.81k | 3.3% | |
| 14-05-26 | Thu | 154.4 | 1.2 | 1.95k | 0.8% | Compared to : 18-12-25 226 |
| 13-05-26 | Wed | 153.2 | -11.7 | 6.56k | -7.1% | |
| 12-05-26 | Tue | 164.9 | -2.9 | 719 | -1.7% | 6 Months % |
| 11-05-26 | Mon | 167.8 | -6.05 | 2.43k | -3.5% | -33.8% |
| 08-05-26 | Fri | 173.85 | 1.7 | 1.72k | 1.0% | |
| 07-05-26 | Thu | 172.15 | 10.35 | 2.5k | 6.4% | Compared to : 18-06-25 87.85 |
| 06-05-26 | Wed | 161.8 | -8.2 | 6.35k | -4.8% | |
| 05-05-26 | Tue | 170 | -4.55 | 5.12k | -2.6% | 1 year % |
| 04-05-26 | Mon | 174.55 | -3.45 | 842 | -1.9% | 70.4% |
| 30-04-26 | Thu | 178 | 0.9 | 1.46k | 0.5% | |
| 29-04-26 | Wed | 177.1 | 2.4 | 724 | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 28-04-26 | Tue | 174.7 | -0.65 | 2.06k | -0.4% | |
| 27-04-26 | Mon | 175.35 | -8.75 | 5.98k | -4.8% | |
| 24-04-26 | Fri | 184.1 | -2.15 | 2.37k | -1.2% | |
| 23-04-26 | Thu | 186.25 | 4 | 2.12k | 2.2% | |
| 22-04-26 | Wed | 182.25 | -1.45 | 4.78k | -0.8% | |
| 21-04-26 | Tue | 183.7 | 2.95 | 1.43k | 1.6% | |
| 20-04-26 | Mon | 180.75 | -6.65 | 3.37k | -3.5% | |
| 17-04-26 | Fri | 187.4 | 1.8 | 3.28k | 1.0% | |
| 16-04-26 | Thu | 185.6 | -0.15 | 1.58k | -0.1% | |
| 15-04-26 | Wed | 185.75 | 7.6 | 3.93k | 4.3% | |
| 13-04-26 | Mon | 178.15 | -12.45 | 5.57k | -6.5% | |
| 10-04-26 | Fri | 190.6 | 17.3 | 6.45k | 10.0% | |
| 09-04-26 | Thu | 173.3 | 4.15 | 2.2k | 2.5% | |
| 08-04-26 | Wed | 169.15 | 3.85 | 2.42k | 2.3% | |
| 07-04-26 | Tue | 165.3 | -5.85 | 2.76k | -3.4% | |
| 06-04-26 | Mon | 171.15 | 8.15 | 3.88k | 5.0% | |
| 02-04-26 | Thu | 163 | 3.65 | 1.36k | 2.3% | |
| 01-04-26 | Wed | 159.35 | 7.55 | 1.68k | 5.0% | |
| 30-03-26 | Mon | 151.8 | -7.9 | 5.81k | -4.9% | |
| 27-03-26 | Fri | 159.7 | 7.6 | 1.73k | 5.0% | |
| 25-03-26 | Wed | 152.1 | 7.2 | 475 | 5.0% | |
| 24-03-26 | Tue | 144.9 | 6.9 | 1.1k | 5.0% | |
| 23-03-26 | Mon | 138 | -7.25 | 2.26k | -5.0% | |
| 20-03-26 | Fri | 145.25 | -3.7 | 1.17k | -2.5% | |
| 19-03-26 | Thu | 148.95 | -7.65 | 3.5k | -4.9% | |
| 18-03-26 | Wed | 156.6 | -53.75 | 4.35k | -3.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 210.35 | 7 | 4.61k | 3.4% | |
| 26-02-26 | Thu | 203.35 | 0.65 | 3.49k | 0.3% | |
| 25-02-26 | Wed | 202.7 | -6.55 | 7.66k | -3.1% | |
| 24-02-26 | Tue | 209.25 | 2.3 | 30.74k | 1.1% | |
| 23-02-26 | Mon | 206.95 | -10.85 | 1.44k | -5.0% | |
| 20-02-26 | Fri | 217.8 | -11.45 | 574 | -5.0% | |
| 19-02-26 | Thu | 229.25 | -12.05 | 537 | -5.0% | |
| 18-02-26 | Wed | 241.3 | -12.7 | 768 | -5.0% | |
| 17-02-26 | Tue | 254 | 12.05 | 1.96k | 5.0% | |
| 16-02-26 | Mon | 241.95 | 11.5 | 362 | 5.0% | |
| 13-02-26 | Fri | 230.45 | 10.95 | 810 | 5.0% | |
| 12-02-26 | Thu | 219.5 | 10.45 | 835 | 5.0% | |
| 11-02-26 | Wed | 209.05 | 9.95 | 623 | 5.0% | |
| 10-02-26 | Tue | 199.1 | 9.45 | 2.88k | 5.0% | |
| 09-02-26 | Mon | 189.65 | -9.95 | 4.88k | -5.0% | |
| 06-02-26 | Fri | 199.6 | -10.5 | 2.64k | -5.0% | |
| 05-02-26 | Thu | 210.1 | -11.05 | 6.38k | -5.0% | |
| 04-02-26 | Wed | 221.15 | -11.6 | 8.68k | -5.0% | |
| 03-02-26 | Tue | 232.75 | -12.2 | 1.42k | -5.0% | |
| 02-02-26 | Mon | 244.95 | -12.85 | 5.09k | -5.0% | |
| 01-02-26 | Sun | 257.8 | 11.5 | 14.14k | 4.7% | |
| 30-01-26 | Fri | 246.3 | 11.7 | 9.79k | 5.0% | |
| 29-01-26 | Thu | 234.6 | -12.3 | 562 | -5.0% | |
| 28-01-26 | Wed | 246.9 | -12.95 | 4.06k | -5.0% | |
| 27-01-26 | Tue | 259.85 | 10.15 | 15.56k | 4.1% | |
| 23-01-26 | Fri | 249.7 | -13.1 | 6.94k | -5.0% | |
| 22-01-26 | Thu | 262.8 | 11.8 | 26.46k | 4.7% | |
| 21-01-26 | Wed | 251 | -13.2 | 653 | -5.0% | |
| 20-01-26 | Tue | 264.2 | -13.9 | 643 | -5.0% | |
| 19-01-26 | Mon | 278.1 | -14.6 | 2.09k | -5.0% | |
| 16-01-26 | Fri | 292.7 | -15.4 | 3.25k | -5.0% | |
| 14-01-26 | Wed | 308.1 | 13.55 | 65.54k | 4.6% | |
| 13-01-26 | Tue | 294.55 | -15.5 | 5.36k | -5.0% | |
| 12-01-26 | Mon | 310.05 | -16.3 | 188 | -5.0% | |
| 09-01-26 | Fri | 326.35 | -17.15 | 1.06k | -5.0% | |
| 08-01-26 | Thu | 343.5 | -18.05 | 431 | -5.0% | |
| 07-01-26 | Wed | 361.55 | -19 | 4.53k | -5.0% | |
| 06-01-26 | Tue | 380.55 | 18.1 | 3.68k | 5.0% | |
| 05-01-26 | Mon | 362.45 | 17.25 | 2.71k | 5.0% | |
| 02-01-26 | Fri | 345.2 | 16.4 | 8.4k | 5.0% | |
| 01-01-26 | Thu | 328.8 | 15.65 | 9.39k | 5.0% | |
| 31-12-25 | Wed | 313.15 | 14.9 | 8.39k | 5.0% | |
| 30-12-25 | Tue | 298.25 | 14.2 | 8.93k | 5.0% | |
| 29-12-25 | Mon | 284.05 | 13.5 | 6.76k | 5.0% | |
| 26-12-25 | Fri | 270.55 | -4.1 | 18.26k | -1.5% | |
| 24-12-25 | Wed | 274.65 | 13.05 | 611 | 5.0% | |
| 23-12-25 | Tue | 261.6 | 12.45 | 1.13k | 5.0% | |
| 22-12-25 | Mon | 249.15 | 11.85 | 1.23k | 5.0% | |
| 19-12-25 | Fri | 237.3 | 11.3 | 5.33k | 5.0% | |
| 18-12-25 | Thu | 226 | 10.55 | 19.56k | 4.9% | |
| 17-12-25 | Wed | 215.45 | 10.25 | 672 | 5.0% | |
| 16-12-25 | Tue | 205.2 | 9.75 | 2.08k | 5.0% | |
| 15-12-25 | Mon | 195.45 | 9.3 | 871 | 5.0% | |
| 12-12-25 | Fri | 186.15 | 8.85 | 1.04k | 5.0% | |
| 11-12-25 | Thu | 177.3 | 8.4 | 3.73k | 5.0% | |
| 10-12-25 | Wed | 168.9 | -8.85 | 913 | -5.0% | |
| 09-12-25 | Tue | 177.75 | -9.35 | 1.19k | -5.0% | |
| 08-12-25 | Mon | 187.1 | -9.8 | 2.48k | -5.0% | |
| 05-12-25 | Fri | 196.9 | 9.35 | 6.48k | 5.0% | |
| 04-12-25 | Thu | 187.55 | 8.9 | 9.57k | 5.0% | |
| 03-12-25 | Wed | 178.65 | -9.4 | 3.29k | -5.0% | |
| 02-12-25 | Tue | 188.05 | -9.85 | 1.03k | -5.0% | |
| 01-12-25 | Mon | 197.9 | -10.4 | 2.76k | -5.0% | |
| 28-11-25 | Fri | 208.3 | -10.95 | 1.38k | -5.0% | |
| 27-11-25 | Thu | 219.25 | 1.65 | 5.56k | 0.8% | |
| 26-11-25 | Wed | 217.6 | 10.3 | 6.54k | 5.0% | |
| 25-11-25 | Tue | 207.3 | -10.9 | 929 | -5.0% | |
| 24-11-25 | Mon | 218.2 | -11.45 | 704 | -5.0% | |
| 21-11-25 | Fri | 229.65 | -12.05 | 5.82k | -5.0% | |
| 20-11-25 | Thu | 241.7 | -12.7 | 1.93k | -5.0% | |
| 19-11-25 | Wed | 254.4 | -13.35 | 1.36k | -5.0% | |
| 18-11-25 | Tue | 267.75 | -13.95 | 6.38k | -5.0% | |
| 17-11-25 | Mon | 281.7 | -14.8 | 5.56k | -5.0% | |
| 14-11-25 | Fri | 296.5 | 12.35 | 14.3k | 4.3% | |
| 13-11-25 | Thu | 284.15 | -14.95 | 1.85k | -5.0% | |
| 12-11-25 | Wed | 299.1 | -15.7 | 7.21k | -5.0% | |
| 11-11-25 | Tue | 314.8 | 14.95 | 12.82k | 5.0% | |
| 10-11-25 | Mon | 299.85 | -15.75 | 2.29k | -5.0% | |
| 07-11-25 | Fri | 315.6 | -16.6 | 2.78k | -5.0% | |
| 06-11-25 | Thu | 332.2 | -17.45 | 2.95k | -5.0% | |
| 04-11-25 | Tue | 349.65 | -8.4 | 9.33k | -2.3% | |
| 03-11-25 | Mon | 358.05 | -18.8 | 3.59k | -5.0% | |
| 31-10-25 | Fri | 376.85 | 12.45 | 16.8k | 3.4% | |
| 30-10-25 | Thu | 364.4 | 17.35 | 9.51k | 5.0% | |
| 29-10-25 | Wed | 347.05 | -18.25 | 9.85k | -5.0% | |
| 28-10-25 | Tue | 365.3 | 17.35 | 8.92k | 5.0% | |
| 27-10-25 | Mon | 347.95 | 16.55 | 3.68k | 5.0% | |
| 24-10-25 | Fri | 331.4 | 15.75 | 13.53k | 5.0% | |
| 23-10-25 | Thu | 315.65 | -16.6 | 1.32k | -5.0% | |
| 21-10-25 | Tue | 332.25 | -17.45 | 816 | -5.0% | |
| 20-10-25 | Mon | 349.7 | -18.4 | 1.34k | -5.0% | |
| 17-10-25 | Fri | 368.1 | -19.35 | 2.1k | -5.0% | |
| 16-10-25 | Thu | 387.45 | -20.35 | 3.04k | -5.0% | |
| 15-10-25 | Wed | 407.8 | -21.45 | 17.56k | -5.0% | |
| 14-10-25 | Tue | 429.25 | 20.4 | 4.39k | 5.0% | |
| 13-10-25 | Mon | 408.85 | 19.45 | 1.15k | 5.0% | |
| 10-10-25 | Fri | 389.4 | 18.5 | 1.03k | 5.0% | |
| 09-10-25 | Thu | 370.9 | 17.65 | 912 | 5.0% | |
| 08-10-25 | Wed | 353.25 | 16.8 | 9.61k | 5.0% | |
| 07-10-25 | Tue | 336.45 | 16 | 594 | 5.0% | |
| 06-10-25 | Mon | 320.45 | 15.25 | 766 | 5.0% | |
| 03-10-25 | Fri | 305.2 | 14.5 | 1.43k | 5.0% | |
| 01-10-25 | Wed | 290.7 | 13.8 | 1.54k | 5.0% | |
| 30-09-25 | Tue | 276.9 | 13.15 | 12.62k | 5.0% | |
| 29-09-25 | Mon | 263.75 | 12.55 | 1.33k | 5.0% | |
| 26-09-25 | Fri | 251.2 | 11.95 | 2.11k | 5.0% | |
| 25-09-25 | Thu | 239.25 | 11.35 | 14.87k | 5.0% | |
| 24-09-25 | Wed | 227.9 | 10.85 | 4.5k | 5.0% | |
| 23-09-25 | Tue | 217.05 | 10.3 | 2.9k | 5.0% | |
| 22-09-25 | Mon | 206.75 | 9.8 | 1.13k | 5.0% | |
| 19-09-25 | Fri | 196.95 | 9.35 | 2.36k | 5.0% | |
| 18-09-25 | Thu | 187.6 | 8.9 | 8.26k | 5.0% | |
| 17-09-25 | Wed | 178.7 | 8.5 | 9.47k | 5.0% | |
| 16-09-25 | Tue | 170.2 | 8.1 | 3.56k | 5.0% | |
| 15-09-25 | Mon | 162.1 | 7.25 | 9.66k | 4.7% | |
| 12-09-25 | Fri | 154.85 | -8.15 | 5.34k | -5.0% | |
| 11-09-25 | Thu | 163 | -6.75 | 10.78k | -4.0% | |
| 10-09-25 | Wed | 169.75 | 8.05 | 24.85k | 5.0% | |
| 09-09-25 | Tue | 161.7 | 7.7 | 4.18k | 5.0% | |
| 08-09-25 | Mon | 154 | 7.3 | 21.55k | 5.0% | |
| 05-09-25 | Fri | 146.7 | -7.7 | 4.36k | -5.0% | |
| 04-09-25 | Thu | 154.4 | -8.1 | 852 | -5.0% | |
| 03-09-25 | Wed | 162.5 | -8.55 | 913 | -5.0% | |
| 02-09-25 | Tue | 171.05 | -3.45 | 492 | -2.0% | |
| 01-09-25 | Mon | 174.5 | -3.55 | 532 | -2.0% | |
| 29-08-25 | Fri | 178.05 | -3.6 | 646 | -2.0% | |
| 28-08-25 | Thu | 181.65 | -3.7 | 515 | -2.0% | |
| 26-08-25 | Tue | 185.35 | -3.75 | 1.38k | -2.0% | |
| 25-08-25 | Mon | 189.1 | -3.85 | 960 | -2.0% | |
| 22-08-25 | Fri | 192.95 | -3.9 | 1.89k | -2.0% | |
| 21-08-25 | Thu | 196.85 | -4 | 483 | -2.0% | |
| 20-08-25 | Wed | 200.85 | -4.05 | 13.66k | -2.0% | |
| 19-08-25 | Tue | 204.9 | 4 | 880 | 2.0% | |
| 18-08-25 | Mon | 200.9 | 3.9 | 5.15k | 2.0% | |
| 14-08-25 | Thu | 197 | 3.85 | 33.77k | 2.0% | |
| 13-08-25 | Wed | 193.15 | 3.75 | 5.95k | 2.0% | |
| 12-08-25 | Tue | 189.4 | 3.7 | 383 | 2.0% | |
| 11-08-25 | Mon | 185.7 | 3.6 | 511 | 2.0% | |
| 08-08-25 | Fri | 182.1 | 3.55 | 370 | 2.0% | |
| 07-08-25 | Thu | 178.55 | 3.5 | 179 | 2.0% | |
| 06-08-25 | Wed | 175.05 | 3.35 | 745 | 2.0% | |
| 05-08-25 | Tue | 171.65 | 3.4 | 378 | 2.0% | |
| 04-08-25 | Mon | 168.3 | 3.3 | 15 | 2.0% | |
| 01-08-25 | Fri | 165 | 3.2 | 1.33k | 2.0% | |
| 31-07-25 | Thu | 161.8 | 3.15 | 318 | 2.0% | |
| 30-07-25 | Wed | 158.65 | 3.1 | 158 | 2.0% | |
| 29-07-25 | Tue | 155.55 | 3.05 | 194 | 2.0% | |
| 28-07-25 | Mon | 152.5 | 2.95 | 103 | 2.0% | |
| 25-07-25 | Fri | 149.55 | 2.9 | 109 | 2.0% | |
| 24-07-25 | Thu | 146.65 | 2.85 | 399 | 2.0% | |
| 23-07-25 | Wed | 143.8 | 2.8 | 14.23k | 2.0% | |
| 22-07-25 | Tue | 141 | 2.75 | 720 | 2.0% | |
| 21-07-25 | Mon | 138.25 | 2.7 | 158 | 2.0% | |
| 18-07-25 | Fri | 135.55 | 2.65 | 143 | 2.0% | |
| 17-07-25 | Thu | 132.9 | 2.6 | 485 | 2.0% | |
| 16-07-25 | Wed | 130.3 | 2.55 | 573 | 2.0% | |
| 15-07-25 | Tue | 127.75 | 2.5 | 532 | 2.0% | |
| 14-07-25 | Mon | 125.25 | 2.45 | 400 | 2.0% | |
| 11-07-25 | Fri | 122.8 | 2.4 | 119 | 2.0% | |
| 10-07-25 | Thu | 120.4 | 2.35 | 2.36k | 2.0% | |
| 09-07-25 | Wed | 118.05 | 2.3 | 493 | 2.0% | |
| 08-07-25 | Tue | 115.75 | 2.25 | 641 | 2.0% | |
| 07-07-25 | Mon | 113.5 | 2.2 | 557 | 2.0% | |
| 04-07-25 | Fri | 111.3 | 2.15 | 282 | 2.0% | |
| 03-07-25 | Thu | 109.15 | 2.13 | 1.05k | 2.0% | |
| 02-07-25 | Wed | 107.02 | 2.09 | 448 | 2.0% | |
| 01-07-25 | Tue | 104.93 | 2.05 | 459 | 2.0% | |
| 30-06-25 | Mon | 102.88 | 2.01 | 278 | 2.0% | |
| 27-06-25 | Fri | 100.87 | 1.97 | 6.31k | 2.0% | |
| 26-06-25 | Thu | 98.9 | 1.93 | 239 | 2.0% | |
| 25-06-25 | Wed | 96.97 | 1.9 | 491 | 2.0% | |
| 24-06-25 | Tue | 95.07 | 1.86 | 370 | 2.0% | |
| 23-06-25 | Mon | 93.21 | 1.82 | 374 | 2.0% | |
| 20-06-25 | Fri | 91.39 | 1.79 | 362 | 2.0% | |
| 19-06-25 | Thu | 89.6 | 1.75 | 271 | 2.0% | |
| 18-06-25 | Wed | 87.85 | 1.72 | 37 | 2.0% | |
| 17-06-25 | Tue | 86.13 | 1.68 | 54 | 2.0% | |
| 16-06-25 | Mon | 84.45 | 1.65 | 559 | 2.0% | |