| Imec Services Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Imec Services Limited | MCap (aprox) 37 Crores |
Symbol : 513295 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.3% | -13.8% | -32.2% | 2.2% | 13.6% | 218.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 202.25 | -0.15 | 1.94k | -0.1% | |
| 26-02-26 | Thu | 202.4 | -7.95 | 1.92k | -3.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 210.35 | 7 | 4.61k | 3.4% | 27-02-26 : 202.25 |
| 24-02-26 | Tue | 203.35 | 0.65 | 3.49k | 0.3% | |
| 23-02-26 | Mon | 202.7 | -6.55 | 7.66k | -3.1% | Compared to : 19-02-26 206.95 |
| 20-02-26 | Fri | 209.25 | 2.3 | 30.74k | 1.1% | |
| 19-02-26 | Thu | 206.95 | -10.85 | 1.44k | -5.0% | 7 Days % |
| 18-02-26 | Wed | 217.8 | -11.45 | 574 | -5.0% | -2.3% |
| 17-02-26 | Tue | 229.25 | -12.05 | 537 | -5.0% | |
| 16-02-26 | Mon | 241.3 | -12.7 | 768 | -5.0% | Compared to : 27-01-26 234.6 |
| 13-02-26 | Fri | 254 | 12.05 | 1.96k | 5.0% | |
| 12-02-26 | Thu | 241.95 | 11.5 | 362 | 5.0% | 1 Month % |
| 11-02-26 | Wed | 230.45 | 10.95 | 810 | 5.0% | -13.8% |
| 10-02-26 | Tue | 219.5 | 10.45 | 835 | 5.0% | . |
| 09-02-26 | Mon | 209.05 | 9.95 | 623 | 5.0% | Compared to : 26-12-25 298.25 |
| 06-02-26 | Fri | 199.1 | 9.45 | 2.88k | 5.0% | |
| 05-02-26 | Thu | 189.65 | -9.95 | 4.88k | -5.0% | 2 Months % |
| 04-02-26 | Wed | 199.6 | -10.5 | 2.64k | -5.0% | -32.2% |
| 03-02-26 | Tue | 210.1 | -11.05 | 6.38k | -5.0% | |
| 02-02-26 | Mon | 221.15 | -11.6 | 8.68k | -5.0% | Compared to : 27-11-25 197.9 |
| 01-02-26 | Sun | 232.75 | -12.2 | 1.42k | -5.0% | |
| 30-01-26 | Fri | 244.95 | -12.85 | 5.09k | -5.0% | 3 Months % |
| 29-01-26 | Thu | 257.8 | 11.5 | 14.14k | 4.7% | 2.2% |
| 28-01-26 | Wed | 246.3 | 11.7 | 9.79k | 5.0% | |
| 27-01-26 | Tue | 234.6 | -12.3 | 562 | -5.0% | Compared to : 26-08-25 178.05 |
| 23-01-26 | Fri | 246.9 | -12.95 | 4.06k | -5.0% | |
| 22-01-26 | Thu | 259.85 | 10.15 | 15.56k | 4.1% | 6 Months % |
| 21-01-26 | Wed | 249.7 | -13.1 | 6.94k | -5.0% | 13.6% |
| 20-01-26 | Tue | 262.8 | 11.8 | 26.46k | 4.7% | |
| 19-01-26 | Mon | 251 | -13.2 | 653 | -5.0% | Compared to : 27-02-25 63.6 |
| 16-01-26 | Fri | 264.2 | -13.9 | 643 | -5.0% | |
| 14-01-26 | Wed | 278.1 | -14.6 | 2.09k | -5.0% | 1 year % |
| 13-01-26 | Tue | 292.7 | -15.4 | 3.25k | -5.0% | 218.0% |
| 12-01-26 | Mon | 308.1 | 13.55 | 65.54k | 4.6% | |
| 09-01-26 | Fri | 294.55 | -15.5 | 5.36k | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 310.05 | -16.3 | 188 | -5.0% | |
| 07-01-26 | Wed | 326.35 | -17.15 | 1.06k | -5.0% | |
| 06-01-26 | Tue | 343.5 | -18.05 | 431 | -5.0% | |
| 05-01-26 | Mon | 361.55 | -19 | 4.53k | -5.0% | |
| 02-01-26 | Fri | 380.55 | 18.1 | 3.68k | 5.0% | |
| 01-01-26 | Thu | 362.45 | 17.25 | 2.71k | 5.0% | |
| 31-12-25 | Wed | 345.2 | 16.4 | 8.4k | 5.0% | |
| 30-12-25 | Tue | 328.8 | 15.65 | 9.39k | 5.0% | |
| 29-12-25 | Mon | 313.15 | 14.9 | 8.39k | 5.0% | |
| 26-12-25 | Fri | 298.25 | 14.2 | 8.93k | 5.0% | |
| 24-12-25 | Wed | 284.05 | 13.5 | 6.76k | 5.0% | |
| 23-12-25 | Tue | 270.55 | -4.1 | 18.26k | -1.5% | |
| 22-12-25 | Mon | 274.65 | 13.05 | 611 | 5.0% | |
| 19-12-25 | Fri | 261.6 | 12.45 | 1.13k | 5.0% | |
| 18-12-25 | Thu | 249.15 | 11.85 | 1.23k | 5.0% | |
| 17-12-25 | Wed | 237.3 | 11.3 | 5.33k | 5.0% | |
| 16-12-25 | Tue | 226 | 10.55 | 19.56k | 4.9% | |
| 15-12-25 | Mon | 215.45 | 10.25 | 672 | 5.0% | |
| 12-12-25 | Fri | 205.2 | 9.75 | 2.08k | 5.0% | |
| 11-12-25 | Thu | 195.45 | 9.3 | 871 | 5.0% | |
| 10-12-25 | Wed | 186.15 | 8.85 | 1.04k | 5.0% | |
| 09-12-25 | Tue | 177.3 | 8.4 | 3.73k | 5.0% | |
| 08-12-25 | Mon | 168.9 | -8.85 | 913 | -5.0% | |
| 05-12-25 | Fri | 177.75 | -9.35 | 1.19k | -5.0% | |
| 04-12-25 | Thu | 187.1 | -9.8 | 2.48k | -5.0% | |
| 03-12-25 | Wed | 196.9 | 9.35 | 6.48k | 5.0% | |
| 02-12-25 | Tue | 187.55 | 8.9 | 9.57k | 5.0% | |
| 01-12-25 | Mon | 178.65 | -9.4 | 3.29k | -5.0% | |
| 28-11-25 | Fri | 188.05 | -9.85 | 1.03k | -5.0% | |
| 27-11-25 | Thu | 197.9 | -10.4 | 2.76k | -5.0% | |
| 26-11-25 | Wed | 208.3 | -10.95 | 1.38k | -5.0% | |
| 25-11-25 | Tue | 219.25 | 1.65 | 5.56k | 0.8% | |
| 24-11-25 | Mon | 217.6 | 10.3 | 6.54k | 5.0% | |
| 21-11-25 | Fri | 207.3 | -10.9 | 929 | -5.0% | |
| 20-11-25 | Thu | 218.2 | -11.45 | 704 | -5.0% | |
| 19-11-25 | Wed | 229.65 | -12.05 | 5.82k | -5.0% | |
| 18-11-25 | Tue | 241.7 | -12.7 | 1.93k | -5.0% | |
| 17-11-25 | Mon | 254.4 | -13.35 | 1.36k | -5.0% | |
| 14-11-25 | Fri | 267.75 | -13.95 | 6.38k | -5.0% | |
| 13-11-25 | Thu | 281.7 | -14.8 | 5.56k | -5.0% | |
| 12-11-25 | Wed | 296.5 | 12.35 | 14.3k | 4.3% | |
| 11-11-25 | Tue | 284.15 | -14.95 | 1.85k | -5.0% | |
| 10-11-25 | Mon | 299.1 | -15.7 | 7.21k | -5.0% | |
| 07-11-25 | Fri | 314.8 | 14.95 | 12.82k | 5.0% | |
| 06-11-25 | Thu | 299.85 | -15.75 | 2.29k | -5.0% | |
| 04-11-25 | Tue | 332.2 | -17.45 | 2.95k | -5.0% | |
| 03-11-25 | Mon | 315.6 | -16.6 | 2.78k | -5.0% | |
| 31-10-25 | Fri | 349.65 | -8.4 | 9.33k | -2.3% | |
| 30-10-25 | Thu | 358.05 | -18.8 | 3.59k | -5.0% | |
| 29-10-25 | Wed | 376.85 | 12.45 | 16.8k | 3.4% | |
| 28-10-25 | Tue | 364.4 | 17.35 | 9.51k | 5.0% | |
| 27-10-25 | Mon | 347.05 | -18.25 | 9.85k | -5.0% | |
| 24-10-25 | Fri | 365.3 | 17.35 | 8.92k | 5.0% | |
| 23-10-25 | Thu | 347.95 | 16.55 | 3.68k | 5.0% | |
| 21-10-25 | Tue | 331.4 | 15.75 | 13.53k | 5.0% | |
| 20-10-25 | Mon | 315.65 | -16.6 | 1.32k | -5.0% | |
| 17-10-25 | Fri | 349.7 | -18.4 | 1.34k | -5.0% | |
| 16-10-25 | Thu | 332.25 | -17.45 | 816 | -5.0% | |
| 15-10-25 | Wed | 368.1 | -19.35 | 2.1k | -5.0% | |
| 14-10-25 | Tue | 387.45 | -20.35 | 3.04k | -5.0% | |
| 13-10-25 | Mon | 407.8 | -21.45 | 17.56k | -5.0% | |
| 10-10-25 | Fri | 429.25 | 20.4 | 4.39k | 5.0% | |
| 09-10-25 | Thu | 408.85 | 19.45 | 1.15k | 5.0% | |
| 08-10-25 | Wed | 389.4 | 18.5 | 1.03k | 5.0% | |
| 07-10-25 | Tue | 370.9 | 17.65 | 912 | 5.0% | |
| 06-10-25 | Mon | 353.25 | 16.8 | 9.61k | 5.0% | |
| 03-10-25 | Fri | 336.45 | 16 | 594 | 5.0% | |
| 01-10-25 | Wed | 320.45 | 15.25 | 766 | 5.0% | |
| 30-09-25 | Tue | 305.2 | 14.5 | 1.43k | 5.0% | |
| 29-09-25 | Mon | 290.7 | 13.8 | 1.54k | 5.0% | |
| 26-09-25 | Fri | 276.9 | 13.15 | 12.62k | 5.0% | |
| 25-09-25 | Thu | 263.75 | 12.55 | 1.33k | 5.0% | |
| 24-09-25 | Wed | 251.2 | 11.95 | 2.11k | 5.0% | |
| 23-09-25 | Tue | 239.25 | 11.35 | 14.87k | 5.0% | |
| 22-09-25 | Mon | 217.05 | 10.3 | 2.9k | 5.0% | |
| 19-09-25 | Fri | 227.9 | 10.85 | 4.5k | 5.0% | |
| 18-09-25 | Thu | 206.75 | 9.8 | 1.13k | 5.0% | |
| 17-09-25 | Wed | 196.95 | 9.35 | 2.36k | 5.0% | |
| 16-09-25 | Tue | 187.6 | 8.9 | 8.26k | 5.0% | |
| 15-09-25 | Mon | 178.7 | 8.5 | 9.47k | 5.0% | |
| 12-09-25 | Fri | 170.2 | 8.1 | 3.56k | 5.0% | |
| 11-09-25 | Thu | 162.1 | 7.25 | 9.66k | 4.7% | |
| 10-09-25 | Wed | 154.85 | -8.15 | 5.34k | -5.0% | |
| 09-09-25 | Tue | 163 | -6.75 | 10.78k | -4.0% | |
| 08-09-25 | Mon | 169.75 | 8.05 | 24.85k | 5.0% | |
| 05-09-25 | Fri | 161.7 | 7.7 | 4.18k | 5.0% | |
| 04-09-25 | Thu | 146.7 | -7.7 | 4.36k | -5.0% | |
| 03-09-25 | Wed | 154 | 7.3 | 21.55k | 5.0% | |
| 02-09-25 | Tue | 154.4 | -8.1 | 852 | -5.0% | |
| 01-09-25 | Mon | 162.5 | -8.55 | 913 | -5.0% | |
| 29-08-25 | Fri | 171.05 | -3.45 | 492 | -2.0% | |
| 28-08-25 | Thu | 174.5 | -3.55 | 532 | -2.0% | |
| 26-08-25 | Tue | 178.05 | -3.6 | 646 | -2.0% | |
| 25-08-25 | Mon | 181.65 | -3.7 | 515 | -2.0% | |
| 22-08-25 | Fri | 185.35 | -3.75 | 1.38k | -2.0% | |
| 21-08-25 | Thu | 189.1 | -3.85 | 960 | -2.0% | |
| 20-08-25 | Wed | 192.95 | -3.9 | 1.89k | -2.0% | |
| 19-08-25 | Tue | 196.85 | -4 | 483 | -2.0% | |
| 18-08-25 | Mon | 200.85 | -4.05 | 13.66k | -2.0% | |
| 14-08-25 | Thu | 204.9 | 4 | 880 | 2.0% | |
| 13-08-25 | Wed | 200.9 | 3.9 | 5.15k | 2.0% | |
| 12-08-25 | Tue | 197 | 3.85 | 33.77k | 2.0% | |
| 11-08-25 | Mon | 193.15 | 3.75 | 5.95k | 2.0% | |
| 08-08-25 | Fri | 189.4 | 3.7 | 383 | 2.0% | |
| 07-08-25 | Thu | 185.7 | 3.6 | 511 | 2.0% | |
| 06-08-25 | Wed | 182.1 | 3.55 | 370 | 2.0% | |
| 05-08-25 | Tue | 178.55 | 3.5 | 179 | 2.0% | |
| 04-08-25 | Mon | 175.05 | 3.4 | 378 | 2.0% | |
| 01-08-25 | Fri | 171.65 | 3.35 | 745 | 2.0% | |
| 31-07-25 | Thu | 165 | 3.2 | 1.33k | 2.0% | |
| 30-07-25 | Wed | 168.3 | 3.3 | 15 | 2.0% | |
| 29-07-25 | Tue | 161.8 | 3.15 | 318 | 2.0% | |
| 28-07-25 | Mon | 158.65 | 3.1 | 158 | 2.0% | |
| 25-07-25 | Fri | 155.55 | 3.05 | 194 | 2.0% | |
| 24-07-25 | Thu | 152.5 | 2.95 | 103 | 2.0% | |
| 23-07-25 | Wed | 149.55 | 2.9 | 109 | 2.0% | |
| 22-07-25 | Tue | 146.65 | 2.85 | 399 | 2.0% | |
| 21-07-25 | Mon | 143.8 | 2.8 | 14.23k | 2.0% | |
| 18-07-25 | Fri | 141 | 2.75 | 720 | 2.0% | |
| 17-07-25 | Thu | 138.25 | 2.7 | 158 | 2.0% | |
| 16-07-25 | Wed | 135.55 | 2.65 | 143 | 2.0% | |
| 15-07-25 | Tue | 132.9 | 2.6 | 485 | 2.0% | |
| 14-07-25 | Mon | 130.3 | 2.55 | 573 | 2.0% | |
| 11-07-25 | Fri | 127.75 | 2.5 | 532 | 2.0% | |
| 10-07-25 | Thu | 125.25 | 2.45 | 400 | 2.0% | |
| 09-07-25 | Wed | 122.8 | 2.4 | 119 | 2.0% | |
| 08-07-25 | Tue | 120.4 | 2.35 | 2.36k | 2.0% | |
| 07-07-25 | Mon | 118.05 | 2.3 | 493 | 2.0% | |
| 04-07-25 | Fri | 115.75 | 2.25 | 641 | 2.0% | |
| 03-07-25 | Thu | 113.5 | 2.2 | 557 | 2.0% | |
| 02-07-25 | Wed | 111.3 | 2.15 | 282 | 2.0% | |
| 01-07-25 | Tue | 109.15 | 2.13 | 1.05k | 2.0% | |
| 30-06-25 | Mon | 107.02 | 2.09 | 448 | 2.0% | |
| 27-06-25 | Fri | 104.93 | 2.05 | 459 | 2.0% | |
| 26-06-25 | Thu | 102.88 | 2.01 | 278 | 2.0% | |
| 25-06-25 | Wed | 100.87 | 1.97 | 6.31k | 2.0% | |
| 24-06-25 | Tue | 98.9 | 1.93 | 239 | 2.0% | |
| 23-06-25 | Mon | 96.97 | 1.9 | 491 | 2.0% | |
| 20-06-25 | Fri | 95.07 | 1.86 | 370 | 2.0% | |
| 19-06-25 | Thu | 93.21 | 1.82 | 374 | 2.0% | |
| 18-06-25 | Wed | 91.39 | 1.79 | 362 | 2.0% | |
| 17-06-25 | Tue | 89.6 | 1.75 | 271 | 2.0% | |
| 16-06-25 | Mon | 87.85 | 1.72 | 37 | 2.0% | |
| 13-06-25 | Fri | 86.13 | 1.68 | 54 | 2.0% | |
| 12-06-25 | Thu | 84.45 | 1.65 | 559 | 2.0% | |
| 11-06-25 | Wed | 82.8 | 1.62 | 374 | 2.0% | |
| 10-06-25 | Tue | 81.18 | 1.59 | 551 | 2.0% | |
| 09-06-25 | Mon | 79.59 | 1.56 | 669 | 2.0% | |
| 06-06-25 | Fri | 76.5 | 1.5 | 260 | 2.0% | |
| 05-06-25 | Thu | 78.03 | 1.53 | 137 | 2.0% | |
| 04-06-25 | Wed | 75 | 1.14 | 558 | 1.5% | |
| 03-06-25 | Tue | 73.86 | 1.44 | 271 | 2.0% | |
| 02-06-25 | Mon | 72.42 | 1.42 | 10.7k | 2.0% | |
| 30-05-25 | Fri | 71 | -0.07 | 104 | -0.1% | |
| 29-05-25 | Thu | 71.07 | 1.39 | 5.79k | 2.0% | |
| 28-05-25 | Wed | 69.68 | 1.36 | 16.3k | 2.0% | |
| 27-05-25 | Tue | 69.71 | -1.42 | 70 | -2.0% | |
| 26-05-25 | Mon | 68.32 | -1.39 | 212 | -2.0% | |
| 23-05-25 | Fri | 71.13 | -1.45 | 2.64k | -2.0% | |
| 22-05-25 | Thu | 72.58 | 3.45 | 3.22k | 5.0% | |
| 21-05-25 | Wed | 69.13 | 3.23 | 5.32k | 4.9% | |
| 20-05-25 | Tue | 65.9 | 2.67 | 2.83k | 4.2% | |
| 19-05-25 | Mon | 63.23 | 3 | 2.74k | 5.0% | |
| 16-05-25 | Fri | 60.23 | 0.04 | 2.13k | 0.1% | |
| 15-05-25 | Thu | 60.19 | 2.86 | 621 | 5.0% | |
| 14-05-25 | Wed | 59.23 | 2.82 | 359 | 5.0% | |
| 13-05-25 | Tue | 57.33 | -1.9 | 161 | -3.2% | |
| 12-05-25 | Mon | 56.41 | 0.11 | 371 | 0.2% | |
| 09-05-25 | Fri | 56.3 | -2.3 | 607 | -3.9% | |
| 08-05-25 | Thu | 56.7 | -0.4 | 443 | -0.7% | |
| 07-05-25 | Wed | 59 | -3 | 381 | -4.8% | |
| 06-05-25 | Tue | 62 | 2.15 | 3.85k | 3.6% | |
| 05-05-25 | Mon | 59.85 | -3.14 | 1.72k | -5.0% | |
| 02-05-25 | Fri | 62.99 | 2.99 | 721 | 5.0% | |
| 30-04-25 | Wed | 60 | 0.5 | 147 | 0.8% | |
| 29-04-25 | Tue | 59.5 | 0.5 | 325 | 0.8% | |
| 28-04-25 | Mon | 59 | -1.95 | 651 | -3.2% | |
| 25-04-25 | Fri | 60.95 | -2.55 | 273 | -4.0% | |
| 24-04-25 | Thu | 63.5 | -3.31 | 1.06k | -5.0% | |
| 23-04-25 | Wed | 64.54 | 3.05 | 2.47k | 5.0% | |
| 22-04-25 | Tue | 66.81 | 2.27 | 4.26k | 3.5% | |
| 21-04-25 | Mon | 61.49 | 2.92 | 3.82k | 5.0% | |
| 17-04-25 | Thu | 58.57 | -1.43 | 314 | -2.4% | |
| 16-04-25 | Wed | 60 | 0.25 | 606 | 0.4% | |
| 15-04-25 | Tue | 59.75 | 2.84 | 865 | 5.0% | |
| 11-04-25 | Fri | 56.91 | -2.98 | 1.19k | -5.0% | |
| 09-04-25 | Wed | 59.89 | 2.54 | 203 | 4.4% | |
| 08-04-25 | Tue | 57.35 | 2.73 | 922 | 5.0% | |
| 07-04-25 | Mon | 54.62 | -2.38 | 495 | -4.2% | |
| 04-04-25 | Fri | 57 | -1.32 | 670 | -2.3% | |
| 03-04-25 | Thu | 58.32 | 0 | 128 | 0.0% | |
| 02-04-25 | Wed | 58.32 | -3.06 | 1.69k | -5.0% | |
| 01-04-25 | Tue | 61.38 | 2.85 | 182 | 4.9% | |
| 28-03-25 | Fri | 58.53 | -3.08 | 3.1k | -5.0% | |
| 27-03-25 | Thu | 61.61 | -3.24 | 399 | -5.0% | |
| 26-03-25 | Wed | 64.85 | -0.66 | 2.5k | -1.0% | |
| 25-03-25 | Tue | 65.51 | 0.79 | 745 | 1.2% | |
| 24-03-25 | Mon | 64.72 | 2.59 | 793 | 4.2% | |
| 21-03-25 | Fri | 62.13 | -3.27 | 452 | -5.0% | |
| 20-03-25 | Thu | 65.4 | -0.04 | 960 | -0.1% | |
| 19-03-25 | Wed | 65.44 | 2.96 | 2.2k | 4.7% | |
| 18-03-25 | Tue | 62.48 | 1.68 | 1.71k | 2.8% | |
| 17-03-25 | Mon | 60.8 | -3.2 | 1.21k | -5.0% | |
| 13-03-25 | Thu | 63.24 | 1.2 | 1.29k | 1.9% | |
| 12-03-25 | Wed | 64 | 0.76 | 808 | 1.2% | |
| 11-03-25 | Tue | 62.04 | 0.91 | 150 | 1.5% | |
| 10-03-25 | Mon | 61.13 | -1.63 | 887 | -2.6% | |
| 07-03-25 | Fri | 62.76 | 0.96 | 763 | 1.6% | |
| 06-03-25 | Thu | 61.8 | 2.11 | 2.83k | 3.5% | |
| 05-03-25 | Wed | 59.69 | 2.84 | 1.04k | 5.0% | |
| 04-03-25 | Tue | 56.85 | -1.59 | 2.5k | -2.7% | |
| 03-03-25 | Mon | 58.44 | -3.06 | 586 | -5.0% | |
| 28-02-25 | Fri | 61.5 | -2.1 | 1.61k | -3.3% | |
| 27-02-25 | Thu | 63.6 | 2.05 | 4.22k | 3.3% | |
| 25-02-25 | Tue | 61.55 | 2.08 | 10.27k | 3.5% | |