Impex Ferro Tech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Impex Ferro Tech Limited		MCap (aprox) 55 Crores	Symbol : IMPEXFERRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.2%	45.6%		173.4%	337.8%	216.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	6.26	0.12	66.26k	2.0%
25-09-26	Fri	6.14	0.12	122.51k	2.0%	Data Update : 7 PM
24-09-26	Thu	6.02	0.11	279.67k	1.9%	28-09-26 : 6.26
23-09-26	Wed	5.91	0.11	37.51k	1.9%
22-09-26	Tue	5.8	0.11	23.46k	1.9%	Compared to  :  17-09-26 5.48
21-09-26	Mon	5.69	0.11	57.25k	2.0%
18-09-26	Fri	5.58	0.1	29.14k	1.8%	7 Days %
17-09-26	Thu	5.48	0.1	27.95k	1.9%	14.2%
16-09-26	Wed	5.38	0.1	60.45k	1.9%
15-09-26	Tue	5.28	0.1	83.79k	1.9%	Compared to  :  28-08-26 4.3
11-09-26	Fri	5.18	0.1	85.36k	2.0%
10-09-26	Thu	5.08	0.09	278.03k	1.8%	1 Month %
09-09-26	Wed	4.99	0.09	6.68k	1.8%	45.6%
08-09-26	Tue	4.9	0.09	52.11k	1.9%	.
07-09-26	Mon	4.81	0.09	13.21k	1.9%	Compared to  :  28-07-26
04-09-26	Fri	4.72	0.09	11.14k	1.9%
03-09-26	Thu	4.63	0.09	34.99k	2.0%	2 Months %
02-09-26	Wed	4.54	0.08	9.86k	1.8%
01-09-26	Tue	4.46	0.08	7.74k	1.8%
31-08-26	Mon	4.38	0.08	26.32k	1.9%	Compared to  :  29-06-26 2.29
28-08-26	Fri	4.3	0.08	12.63k	1.9%
27-08-26	Thu	4.22	0.08	13.99k	1.9%	3 Months %
26-08-26	Wed	4.14	0.08	21.58k	2.0%	173.4%
25-08-26	Tue	4.06	0.07	10.34k	1.8%
24-08-26	Mon	3.99	0.07	11.79k	1.8%	Compared to  :  27-03-26 1.43
21-08-26	Fri	3.92	0.07	2.89k	1.8%
20-08-26	Thu	3.85	0.07	18.25k	1.9%	6 Months %
19-08-26	Wed	3.78	0.07	21.42k	1.9%	337.8%
18-08-26	Tue	3.71	0.07	14.49k	1.9%
17-08-26	Mon	3.64	0.07	4.83k	2.0%	Compared to  :  29-09-25 1.98
14-08-26	Fri	3.57	0.07	15.3k	2.0%
13-08-26	Thu	3.5	0.06	33.72k	1.7%	1 year %
12-08-26	Wed	3.44	0.06	6.22k	1.8%	216.2%
11-08-26	Tue	3.38	0.06	27.65k	1.8%
10-08-26	Mon	3.32	0.15	485.39k	4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	3.17	0.15	20.51k	5.0%
06-08-26	Thu	3.02	0.14	8.17k	4.9%
05-08-26	Wed	2.88	0.13	18.6k	4.7%
04-08-26	Tue	2.75	0.13	7.46k	5.0%
03-08-26	Mon	2.62		24.69k	4.8%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon	2.5		125.72k	4.6%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	2.39		280.33k	4.8%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon	2.28		353.46k	4.6%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon	2.18		24.8k	-4.8%
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	2.29		6.57k	-5.0%
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue
22-06-26	Mon	2.41	#N/A	50.88k	-4.7%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	2.53	#N/A	324.75k	-4.9%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	2.66	0.12	14.86k	4.7%
09-06-26	Tue	2.54	0.12	39.71k	5.0%
08-06-26	Mon	2.42	0.11	18.68k	4.8%
05-06-26	Fri	2.31	0.11	1.88k	5.0%
04-06-26	Thu	2.2	0.1	7.37k	4.8%
03-06-26	Wed	2.1	0.1	49.63k	5.0%
02-06-26	Tue	2	0.02	28k	1.0%
01-06-26	Mon	1.98	0.09	51.5k	4.8%
29-05-26	Fri	1.89	-0.04	18.34k	-2.1%
27-05-26	Wed	1.93	0.07	33.5k	3.8%
26-05-26	Tue	1.86	0.03	39.07k	1.6%
25-05-26	Mon	1.83	0.07	52.28k	4.0%
22-05-26	Fri	1.76	0.07	7.27k	4.1%
21-05-26	Thu	1.69	-0.08	71.02k	-4.5%
20-05-26	Wed	1.77	0.08	103.96k	4.7%
19-05-26	Tue	1.69	-0.01	1.94k	-0.6%
18-05-26	Mon	1.7	-0.03	17.93k	-1.7%
15-05-26	Fri	1.73	0.02	8.08k	1.2%
14-05-26	Thu	1.71	0.05	28.55k	3.0%
13-05-26	Wed	1.66	0.02	5.73k	1.2%
12-05-26	Tue	1.64	-0.04	3.84k	-2.4%
11-05-26	Mon	1.68	0.01	5.21k	0.6%
08-05-26	Fri	1.67	-0.02	16.61k	-1.2%
07-05-26	Thu	1.69	0	8.93k	0.0%
06-05-26	Wed	1.69	-0.08	35.94k	-4.5%
05-05-26	Tue	1.77	0.04	21.68k	2.3%
04-05-26	Mon	1.73	0.02	1.47k	1.2%
30-04-26	Thu	1.71	0.03	14.36k	1.8%
29-04-26	Wed	1.68	-0.04	2.61k	-2.3%
28-04-26	Tue	1.72	0.07	15.66k	4.2%
27-04-26	Mon	1.65	0.01	5.13k	0.6%
24-04-26	Fri	1.64	-0.03	1.73k	-1.8%
23-04-26	Thu	1.67	0	4.78k	0.0%
22-04-26	Wed	1.67	-0.03	19.09k	-1.8%
21-04-26	Tue	1.7	-0.04	33.28k	-2.3%
20-04-26	Mon	1.74	-0.03	11.42k	-1.7%
17-04-26	Fri	1.77	0.05	7.37k	2.9%
16-04-26	Thu	1.72	0.08	6.1k	4.9%
15-04-26	Wed	1.64	0.06	17.86k	3.8%
13-04-26	Mon	1.58	0.07	49.32k	4.6%
10-04-26	Fri	1.51	-0.01	22.39k	-0.7%
09-04-26	Thu	1.52	-0.03	24.81k	-1.9%
08-04-26	Wed	1.55	0.07	8.49k	4.7%
07-04-26	Tue	1.48	0.07	9.51k	5.0%
06-04-26	Mon	1.41	0.05	38.83k	3.7%
02-04-26	Thu	1.36	0	5.19k	0.0%
01-04-26	Wed	1.36	0	35.46k	0.0%
30-03-26	Mon	1.36	-0.07	6.66k	-4.9%
27-03-26	Fri	1.43	0.01	44.55k	0.7%
25-03-26	Wed	1.42	-0.01	72.53k	-0.7%
24-03-26	Tue	1.43	-0.06	19.83k	-4.0%
23-03-26	Mon	1.49	-0.05	18.3k	-3.2%
20-03-26	Fri	1.54	-0.02	17.37k	-1.3%
19-03-26	Thu	1.56	-0.05	22.65k	-3.1%
18-03-26	Wed	1.61	-0.08	17.06k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.69	-0.02	25.99k	-1.2%
26-02-26	Thu	1.71	-0.02	20.03k	-1.2%
25-02-26	Wed	1.73	-0.03	24.48k	-1.7%
24-02-26	Tue	1.76	-0.01	35.31k	-0.6%
23-02-26	Mon	1.77	0.04	29.69k	2.3%
20-02-26	Fri	1.73	-0.05	9.34k	-2.8%
19-02-26	Thu	1.78	0	3.33k	0.0%
18-02-26	Wed	1.78	-0.06	11.61k	-3.3%
17-02-26	Tue	1.84	0.03	9.22k	1.7%
16-02-26	Mon	1.81	0.05	5.47k	2.8%
13-02-26	Fri	1.76	0.01	6.13k	0.6%
12-02-26	Thu	1.75	0	49.47k	0.0%
11-02-26	Wed	1.75	-0.03	22.72k	-1.7%
10-02-26	Tue	1.78	-0.01	11.3k	-0.6%
09-02-26	Mon	1.79	0.02	36.15k	1.1%
06-02-26	Fri	1.77	0.02	3.46k	1.1%
05-02-26	Thu	1.75	0.01	29.86k	0.6%
04-02-26	Wed	1.74	-0.01	1.45k	-0.6%
03-02-26	Tue	1.75	0.05	14.87k	2.9%
02-02-26	Mon	1.7	0	8.52k	0.0%
01-02-26	Sun	1.7	-0.04	13.09k	-2.3%
30-01-26	Fri	1.74	0	25.48k	0.0%
29-01-26	Thu	1.74	0	22.31k	0.0%
28-01-26	Wed	1.74	-0.03	15.31k	-1.7%
27-01-26	Tue	1.77	0.07	8.12k	4.1%
23-01-26	Fri	1.7	-0.03	18.06k	-1.7%
22-01-26	Thu	1.73	-0.02	11.04k	-1.1%
21-01-26	Wed	1.75	-0.07	19.61k	-3.8%
20-01-26	Tue	1.82	0.06	8.26k	3.4%
19-01-26	Mon	1.76	0.07	16.34k	4.1%
16-01-26	Fri	1.69	-0.05	6.25k	-2.9%
14-01-26	Wed	1.74	-0.07	10.4k	-3.9%
13-01-26	Tue	1.81	0.04	5.11k	2.3%
12-01-26	Mon	1.77	-0.01	2.46k	-0.6%
09-01-26	Fri	1.78	-0.03	14.69k	-1.7%
08-01-26	Thu	1.81	-0.01	17.85k	-0.5%
07-01-26	Wed	1.82	-0.05	13.38k	-2.7%
06-01-26	Tue	1.87	0.04	7.45k	2.2%
05-01-26	Mon	1.83	0	1.53k	0.0%
02-01-26	Fri	1.83	0.05	27.06k	2.8%
01-01-26	Thu	1.78	0.01	6.87k	0.6%
31-12-25	Wed	1.77	0.01	11.86k	0.6%
30-12-25	Tue	1.76	-0.04	7.42k	-2.2%
29-12-25	Mon	1.8	-0.03	7.47k	-1.6%
26-12-25	Fri	1.83	0	15.14k	0.0%
24-12-25	Wed	1.83	0.02	7.43k	1.1%
23-12-25	Tue	1.81	0	3.92k	0.0%
22-12-25	Mon	1.81	0.03	10.46k	1.7%
19-12-25	Fri	1.78	-0.09	19.7k	-4.8%
18-12-25	Thu	1.87	0.02	4.93k	1.1%
17-12-25	Wed	1.85	0.04	4.4k	2.2%
16-12-25	Tue	1.81	-0.02	1.43k	-1.1%
15-12-25	Mon	1.83	0.01	1.58k	0.5%
12-12-25	Fri	1.82	0.01	2.72k	0.6%
11-12-25	Thu	1.81	-0.04	6.09k	-2.2%
10-12-25	Wed	1.85	0	4.12k	0.0%
09-12-25	Tue	1.85	0.02	2.8k	1.1%
08-12-25	Mon	1.83	0.03	6.93k	1.7%
05-12-25	Fri	1.8	-0.09	5.78k	-4.8%
04-12-25	Thu	1.89	-0.03	7.14k	-1.6%
03-12-25	Wed	1.92	0.03	998	1.6%
02-12-25	Tue	1.89	0.06	13.43k	3.3%
01-12-25	Mon	1.83	-0.03	33.85k	-1.6%
28-11-25	Fri	1.86	0	1.2k	0.0%
27-11-25	Thu	1.86	-0.05	24.81k	-2.6%
26-11-25	Wed	1.91	0.08	3.01k	4.4%
25-11-25	Tue	1.83	-0.08	3.5k	-4.2%
24-11-25	Mon	1.91	0.06	14.51k	3.2%
21-11-25	Fri	1.85	0	18.55k	0.0%
20-11-25	Thu	1.85	-0.03	8.91k	-1.6%
19-11-25	Wed	1.88	-0.06	1.97k	-3.1%
18-11-25	Tue	1.89	-0.01	11.85k	-0.5%
17-11-25	Mon	1.95	-0.01	3.63k	-0.5%
14-11-25	Fri	1.96	0.06	59.56k	3.2%
13-11-25	Thu	1.9	-0.05	1.3k	-2.6%
12-11-25	Wed	1.95	0	3.19k	0.0%
11-11-25	Tue	1.95	0.08	7.84k	4.3%
10-11-25	Mon	1.87	-0.01	37.4k	-0.5%
07-11-25	Fri	1.88	0	12.06k	0.0%
06-11-25	Thu	1.88	-0.04	3.4k	-2.1%
04-11-25	Tue	1.92	0.02	16.85k	1.1%
03-11-25	Mon	1.9	-0.04	10.09k	-2.1%
31-10-25	Fri	1.94	0.02	4.41k	1.0%
30-10-25	Thu	1.92	0.03	8.87k	1.6%
29-10-25	Wed	1.89	-0.05	21.28k	-2.6%
28-10-25	Tue	1.94	0.01	56.17k	0.5%
27-10-25	Mon	1.93	0.07	12.78k	3.8%
24-10-25	Fri	1.86	-0.07	520	-3.6%
23-10-25	Thu	1.93	0.07	11.61k	3.8%
21-10-25	Tue	1.86	-0.09	35.98k	-4.6%
20-10-25	Mon	1.95	0.02	7.85k	1.0%
17-10-25	Fri	1.93	0.09	16.6k	4.9%
16-10-25	Thu	1.84	-0.04	1.51k	-2.1%
15-10-25	Wed	1.88	0.07	12.68k	3.9%
14-10-25	Tue	1.81	-0.09	8.04k	-4.7%
13-10-25	Mon	1.9	0.01	28.34k	0.5%
10-10-25	Fri	1.89	-0.05	11.2k	-2.6%
09-10-25	Thu	1.94	-0.04	34.76k	-2.0%
08-10-25	Wed	1.98	0.05	5.94k	2.6%
07-10-25	Tue	1.93	-0.01	9.89k	-0.5%
06-10-25	Mon	1.94	0.05	7.67k	2.6%
03-10-25	Fri	1.89	-0.06	1.9k	-3.1%
01-10-25	Wed	1.95	0	1.61k	0.0%
30-09-25	Tue	1.95	-0.03	8.13k	-1.5%
29-09-25	Mon	1.98	-0.05	9.69k	-2.5%
26-09-25	Fri	2.03	-0.02	3.05k	-1.0%
25-09-25	Thu	2.05	-0.03	18.2k	-1.4%
24-09-25	Wed	2.08	0.06	4.62k	3.0%