| Impex Ferro Tech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Impex Ferro Tech Limited | MCap (aprox) 15 Crores |
Symbol : IMPEXFERRO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.0% | -2.3% | -3.4% | -7.1% | -10.5% | -30.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1.7 | 0.01 | 3.9k | 0.6% | |
| 26-02-26 | Thu | 1.69 | 0 | 12.12k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 1.69 | -0.02 | 25.99k | -1.2% | 27-02-26 : 1.7 |
| 24-02-26 | Tue | 1.71 | -0.02 | 20.03k | -1.2% | |
| 23-02-26 | Mon | 1.73 | -0.03 | 24.48k | -1.7% | Compared to : 19-02-26 1.77 |
| 20-02-26 | Fri | 1.76 | -0.01 | 35.31k | -0.6% | |
| 19-02-26 | Thu | 1.77 | 0.04 | 29.69k | 2.3% | 7 Days % |
| 18-02-26 | Wed | 1.73 | -0.05 | 9.34k | -2.8% | -4.0% |
| 17-02-26 | Tue | 1.78 | 0 | 3.33k | 0.0% | |
| 16-02-26 | Mon | 1.78 | -0.06 | 11.61k | -3.3% | Compared to : 27-01-26 1.74 |
| 13-02-26 | Fri | 1.84 | 0.03 | 9.22k | 1.7% | |
| 12-02-26 | Thu | 1.81 | 0.05 | 5.47k | 2.8% | 1 Month % |
| 11-02-26 | Wed | 1.76 | 0.01 | 6.13k | 0.6% | -2.3% |
| 10-02-26 | Tue | 1.75 | 0 | 49.47k | 0.0% | . |
| 09-02-26 | Mon | 1.75 | -0.03 | 22.72k | -1.7% | Compared to : 26-12-25 1.76 |
| 06-02-26 | Fri | 1.78 | -0.01 | 11.3k | -0.6% | |
| 05-02-26 | Thu | 1.79 | 0.02 | 36.15k | 1.1% | 2 Months % |
| 04-02-26 | Wed | 1.77 | 0.02 | 3.46k | 1.1% | -3.4% |
| 03-02-26 | Tue | 1.75 | 0.01 | 29.86k | 0.6% | |
| 02-02-26 | Mon | 1.74 | -0.01 | 1.45k | -0.6% | Compared to : 27-11-25 1.83 |
| 01-02-26 | Sun | 1.75 | 0.05 | 14.87k | 2.9% | |
| 30-01-26 | Fri | 1.7 | 0 | 8.52k | 0.0% | 3 Months % |
| 29-01-26 | Thu | 1.7 | -0.04 | 13.09k | -2.3% | -7.1% |
| 28-01-26 | Wed | 1.74 | 0 | 25.48k | 0.0% | |
| 27-01-26 | Tue | 1.74 | 0 | 22.31k | 0.0% | Compared to : 26-08-25 1.9 |
| 23-01-26 | Fri | 1.74 | -0.03 | 15.31k | -1.7% | |
| 22-01-26 | Thu | 1.77 | 0.07 | 8.12k | 4.1% | 6 Months % |
| 21-01-26 | Wed | 1.7 | -0.03 | 18.06k | -1.7% | -10.5% |
| 20-01-26 | Tue | 1.73 | -0.02 | 11.04k | -1.1% | |
| 19-01-26 | Mon | 1.75 | -0.07 | 19.61k | -3.8% | Compared to : 27-02-25 2.45 |
| 16-01-26 | Fri | 1.82 | 0.06 | 8.26k | 3.4% | |
| 14-01-26 | Wed | 1.76 | 0.07 | 16.34k | 4.1% | 1 year % |
| 13-01-26 | Tue | 1.69 | -0.05 | 6.25k | -2.9% | -30.6% |
| 12-01-26 | Mon | 1.74 | -0.07 | 10.4k | -3.9% | |
| 09-01-26 | Fri | 1.81 | 0.04 | 5.11k | 2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1.77 | -0.01 | 2.46k | -0.6% | |
| 07-01-26 | Wed | 1.78 | -0.03 | 14.69k | -1.7% | |
| 06-01-26 | Tue | 1.81 | -0.01 | 17.85k | -0.5% | |
| 05-01-26 | Mon | 1.82 | -0.05 | 13.38k | -2.7% | |
| 02-01-26 | Fri | 1.87 | 0.04 | 7.45k | 2.2% | |
| 01-01-26 | Thu | 1.83 | 0 | 1.53k | 0.0% | |
| 31-12-25 | Wed | 1.83 | 0.05 | 27.06k | 2.8% | |
| 30-12-25 | Tue | 1.78 | 0.01 | 6.87k | 0.6% | |
| 29-12-25 | Mon | 1.77 | 0.01 | 11.86k | 0.6% | |
| 26-12-25 | Fri | 1.76 | -0.04 | 7.42k | -2.2% | |
| 24-12-25 | Wed | 1.8 | -0.03 | 7.47k | -1.6% | |
| 23-12-25 | Tue | 1.83 | 0 | 15.14k | 0.0% | |
| 22-12-25 | Mon | 1.83 | 0.02 | 7.43k | 1.1% | |
| 19-12-25 | Fri | 1.81 | 0 | 3.92k | 0.0% | |
| 18-12-25 | Thu | 1.81 | 0.03 | 10.46k | 1.7% | |
| 17-12-25 | Wed | 1.78 | -0.09 | 19.7k | -4.8% | |
| 16-12-25 | Tue | 1.87 | 0.02 | 4.93k | 1.1% | |
| 15-12-25 | Mon | 1.85 | 0.04 | 4.4k | 2.2% | |
| 12-12-25 | Fri | 1.81 | -0.02 | 1.43k | -1.1% | |
| 11-12-25 | Thu | 1.83 | 0.01 | 1.58k | 0.5% | |
| 10-12-25 | Wed | 1.82 | 0.01 | 2.72k | 0.6% | |
| 09-12-25 | Tue | 1.81 | -0.04 | 6.09k | -2.2% | |
| 08-12-25 | Mon | 1.85 | 0 | 4.12k | 0.0% | |
| 05-12-25 | Fri | 1.85 | 0.02 | 2.8k | 1.1% | |
| 04-12-25 | Thu | 1.83 | 0.03 | 6.93k | 1.7% | |
| 03-12-25 | Wed | 1.8 | -0.09 | 5.78k | -4.8% | |
| 02-12-25 | Tue | 1.89 | -0.03 | 7.14k | -1.6% | |
| 01-12-25 | Mon | 1.92 | 0.03 | 998 | 1.6% | |
| 28-11-25 | Fri | 1.89 | 0.06 | 13.43k | 3.3% | |
| 27-11-25 | Thu | 1.83 | -0.03 | 33.85k | -1.6% | |
| 26-11-25 | Wed | 1.86 | 0 | 1.2k | 0.0% | |
| 25-11-25 | Tue | 1.86 | -0.05 | 24.81k | -2.6% | |
| 24-11-25 | Mon | 1.91 | 0.08 | 3.01k | 4.4% | |
| 21-11-25 | Fri | 1.83 | -0.08 | 3.5k | -4.2% | |
| 20-11-25 | Thu | 1.91 | 0.06 | 14.51k | 3.2% | |
| 19-11-25 | Wed | 1.85 | 0 | 18.55k | 0.0% | |
| 18-11-25 | Tue | 1.85 | -0.03 | 8.91k | -1.6% | |
| 17-11-25 | Mon | 1.88 | -0.01 | 11.85k | -0.5% | |
| 14-11-25 | Fri | 1.89 | -0.06 | 1.97k | -3.1% | |
| 13-11-25 | Thu | 1.95 | -0.01 | 3.63k | -0.5% | |
| 12-11-25 | Wed | 1.96 | 0.06 | 59.56k | 3.2% | |
| 11-11-25 | Tue | 1.9 | -0.05 | 1.3k | -2.6% | |
| 10-11-25 | Mon | 1.95 | 0 | 3.19k | 0.0% | |
| 07-11-25 | Fri | 1.95 | 0.08 | 7.84k | 4.3% | |
| 06-11-25 | Thu | 1.87 | -0.01 | 37.4k | -0.5% | |
| 04-11-25 | Tue | 1.88 | -0.04 | 3.4k | -2.1% | |
| 03-11-25 | Mon | 1.88 | 0 | 12.06k | 0.0% | |
| 31-10-25 | Fri | 1.92 | 0.02 | 16.85k | 1.1% | |
| 30-10-25 | Thu | 1.9 | -0.04 | 10.09k | -2.1% | |
| 29-10-25 | Wed | 1.94 | 0.02 | 4.41k | 1.0% | |
| 28-10-25 | Tue | 1.92 | 0.03 | 8.87k | 1.6% | |
| 27-10-25 | Mon | 1.89 | -0.05 | 21.28k | -2.6% | |
| 24-10-25 | Fri | 1.94 | 0.01 | 56.17k | 0.5% | |
| 23-10-25 | Thu | 1.93 | 0.07 | 12.78k | 3.8% | |
| 21-10-25 | Tue | 1.86 | -0.07 | 520 | -3.6% | |
| 20-10-25 | Mon | 1.93 | 0.07 | 11.61k | 3.8% | |
| 17-10-25 | Fri | 1.95 | 0.02 | 7.85k | 1.0% | |
| 16-10-25 | Thu | 1.86 | -0.09 | 35.98k | -4.6% | |
| 15-10-25 | Wed | 1.93 | 0.09 | 16.6k | 4.9% | |
| 14-10-25 | Tue | 1.84 | -0.04 | 1.51k | -2.1% | |
| 13-10-25 | Mon | 1.88 | 0.07 | 12.68k | 3.9% | |
| 10-10-25 | Fri | 1.81 | -0.09 | 8.04k | -4.7% | |
| 09-10-25 | Thu | 1.9 | 0.01 | 28.34k | 0.5% | |
| 08-10-25 | Wed | 1.89 | -0.05 | 11.2k | -2.6% | |
| 07-10-25 | Tue | 1.94 | -0.04 | 34.76k | -2.0% | |
| 06-10-25 | Mon | 1.98 | 0.05 | 5.94k | 2.6% | |
| 03-10-25 | Fri | 1.93 | -0.01 | 9.89k | -0.5% | |
| 01-10-25 | Wed | 1.94 | 0.05 | 7.67k | 2.6% | |
| 30-09-25 | Tue | 1.89 | -0.06 | 1.9k | -3.1% | |
| 29-09-25 | Mon | 1.95 | 0 | 1.61k | 0.0% | |
| 26-09-25 | Fri | 1.95 | -0.03 | 8.13k | -1.5% | |
| 25-09-25 | Thu | 1.98 | -0.05 | 9.69k | -2.5% | |
| 24-09-25 | Wed | 2.03 | -0.02 | 3.05k | -1.0% | |
| 23-09-25 | Tue | 2.05 | -0.03 | 18.2k | -1.4% | |
| 22-09-25 | Mon | 2.02 | 0.09 | 22.13k | 4.7% | |
| 19-09-25 | Fri | 2.08 | 0.06 | 4.62k | 3.0% | |
| 18-09-25 | Thu | 1.93 | -0.04 | 8.12k | -2.0% | |
| 17-09-25 | Wed | 1.97 | 0.02 | 6.44k | 1.0% | |
| 16-09-25 | Tue | 1.95 | #N/A | 2.62k | -3.0% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 2.01 | -0.01 | 8.71k | -0.5% | |
| 11-09-25 | Thu | 2.02 | -0.1 | 13.7k | -4.7% | |
| 10-09-25 | Wed | 2.12 | -0.05 | 4.47k | -2.3% | |
| 09-09-25 | Tue | 2.17 | -0.01 | 1.02k | -0.5% | |
| 08-09-25 | Mon | 2.18 | 0.02 | 11.16k | 0.9% | |
| 05-09-25 | Fri | 2.16 | 0.03 | 21.31k | 1.4% | |
| 04-09-25 | Thu | 2.09 | -0.01 | 5.49k | -0.5% | |
| 03-09-25 | Wed | 2.13 | 0.04 | 22.97k | 1.9% | |
| 02-09-25 | Tue | 2.1 | 0.07 | 8.01k | 3.4% | |
| 01-09-25 | Mon | 2.03 | 0.04 | 14.31k | 2.0% | |
| 29-08-25 | Fri | 1.99 | 0.03 | 12.28k | 1.5% | |
| 28-08-25 | Thu | 1.96 | 0.06 | 10.88k | 3.2% | |
| 26-08-25 | Tue | 1.9 | -0.09 | 14.57k | -4.5% | |
| 25-08-25 | Mon | 1.99 | -0.01 | 14.8k | -0.5% | |
| 22-08-25 | Fri | 2 | -0.02 | 363 | -1.0% | |
| 21-08-25 | Thu | 2.02 | 0.05 | 4.9k | 2.5% | |
| 20-08-25 | Wed | 1.97 | 0.09 | 7.54k | 4.8% | |
| 19-08-25 | Tue | 1.88 | -0.02 | 8.27k | -1.1% | |
| 18-08-25 | Mon | 1.9 | -0.06 | 21.44k | -3.1% | |
| 14-08-25 | Thu | 1.96 | 0.08 | 6.56k | 4.3% | |
| 13-08-25 | Wed | 1.88 | 0.02 | 8.82k | 1.1% | |
| 12-08-25 | Tue | 1.86 | -0.05 | 14.29k | -2.6% | |
| 11-08-25 | Mon | 1.91 | -0.01 | 18.43k | -0.5% | |
| 08-08-25 | Fri | 1.92 | -0.04 | 20.58k | -2.0% | |
| 07-08-25 | Thu | 1.96 | -0.04 | 12.7k | -2.0% | |
| 06-08-25 | Wed | 2 | -0.02 | 10.24k | -1.0% | |
| 05-08-25 | Tue | 2.02 | 0.04 | 15.17k | 2.0% | |
| 04-08-25 | Mon | 1.98 | -0.02 | 3.82k | -1.0% | |
| 01-08-25 | Fri | 2 | 0.04 | 220 | 2.0% | |
| 31-07-25 | Thu | 1.98 | -0.07 | 5.5k | -3.4% | |
| 30-07-25 | Wed | 1.96 | -0.02 | 15.93k | -1.0% | |
| 29-07-25 | Tue | 2.05 | 0.05 | 2.8k | 2.5% | |
| 28-07-25 | Mon | 2 | -0.09 | 22.78k | -4.3% | |
| 25-07-25 | Fri | 2.09 | 0.05 | 3.66k | 2.5% | |
| 24-07-25 | Thu | 2.04 | -0.06 | 7.52k | -2.9% | |
| 23-07-25 | Wed | 2.1 | 0.02 | 3.89k | 1.0% | |
| 22-07-25 | Tue | 2.08 | 0.06 | 4.36k | 3.0% | |
| 21-07-25 | Mon | 2.02 | -0.02 | 6.89k | -1.0% | |
| 18-07-25 | Fri | 2.04 | -0.05 | 5k | -2.4% | |
| 17-07-25 | Thu | 2.09 | -0.03 | 1.41k | -1.4% | |
| 16-07-25 | Wed | 2.12 | 0.07 | 3.03k | 3.4% | |
| 15-07-25 | Tue | 2.05 | 0.05 | 8.11k | 2.5% | |
| 14-07-25 | Mon | 2 | 0 | 4.44k | 0.0% | |
| 11-07-25 | Fri | 2 | -0.09 | 12.83k | -4.3% | |
| 10-07-25 | Thu | 2.09 | -0.02 | 11.06k | -0.9% | |
| 09-07-25 | Wed | 2.11 | -0.06 | 8.78k | -2.8% | |
| 08-07-25 | Tue | 2.17 | 0.03 | 10.09k | 1.4% | |
| 07-07-25 | Mon | 2.14 | -0.11 | 10.95k | -4.9% | |
| 04-07-25 | Fri | 2.25 | 0 | 606 | 0.0% | |
| 03-07-25 | Thu | 2.25 | -0.07 | 12.44k | -3.0% | |
| 02-07-25 | Wed | 2.32 | 0.02 | 9.15k | 0.9% | |
| 01-07-25 | Tue | 2.3 | 0 | 5.1k | 0.0% | |
| 30-06-25 | Mon | 2.3 | -0.02 | 24.65k | -0.9% | |
| 27-06-25 | Fri | 2.32 | 0.04 | 15.37k | 1.8% | |
| 26-06-25 | Thu | 2.28 | 0.05 | 8.16k | 2.2% | |
| 25-06-25 | Wed | 2.23 | 0.09 | 7.17k | 4.2% | |
| 24-06-25 | Tue | 2.14 | -0.06 | 16.88k | -2.7% | |
| 23-06-25 | Mon | 2.2 | -0.02 | 5.58k | -0.9% | |
| 20-06-25 | Fri | 2.22 | -0.02 | 15.38k | -0.9% | |
| 19-06-25 | Thu | 2.24 | -0.09 | 24.49k | -3.9% | |
| 18-06-25 | Wed | 2.33 | 0.02 | 5.7k | 0.9% | |
| 17-06-25 | Tue | 2.31 | -0.05 | 4.42k | -2.1% | |
| 16-06-25 | Mon | 2.36 | 0.1 | 16.02k | 4.4% | |
| 13-06-25 | Fri | 2.26 | -0.08 | 15.94k | -3.4% | |
| 12-06-25 | Thu | 2.34 | 0.11 | 29.15k | 4.9% | |
| 11-06-25 | Wed | 2.23 | 0.1 | 24.97k | 4.7% | |
| 10-06-25 | Tue | 2.13 | 0.02 | 7.59k | 0.9% | |
| 09-06-25 | Mon | 2.11 | -0.05 | 7.1k | -2.3% | |
| 06-06-25 | Fri | 2.1 | 0.1 | 15.79k | 5.0% | |
| 05-06-25 | Thu | 2.16 | 0.06 | 12.38k | 2.9% | |
| 04-06-25 | Wed | 2 | -0.08 | 22.64k | -3.8% | |
| 03-06-25 | Tue | 2.08 | 0 | 2.13k | 0.0% | |
| 02-06-25 | Mon | 2.08 | -0.07 | 7.84k | -3.3% | |
| 30-05-25 | Fri | 2.15 | -0.02 | 6.49k | -0.9% | |
| 29-05-25 | Thu | 2.17 | -0.03 | 19.51k | -1.4% | |
| 28-05-25 | Wed | 2.2 | 0.03 | 20.28k | 1.4% | |
| 27-05-25 | Tue | 2.13 | -0.08 | 7.58k | -3.6% | |
| 26-05-25 | Mon | 2.17 | 0.04 | 20.86k | 1.9% | |
| 23-05-25 | Fri | 2.21 | 0.04 | 13.04k | 1.8% | |
| 22-05-25 | Thu | 2.17 | 0.07 | 62.47k | 3.3% | |
| 21-05-25 | Wed | 2.1 | 0.03 | 5.53k | 1.4% | |
| 20-05-25 | Tue | 2.07 | -0.07 | 10.86k | -3.3% | |
| 19-05-25 | Mon | 2.14 | 0.08 | 15.44k | 3.9% | |
| 16-05-25 | Fri | 2.06 | 0.09 | 9.38k | 4.6% | |
| 15-05-25 | Thu | 1.97 | -0.08 | 3.12k | -3.9% | |
| 14-05-25 | Wed | 2.02 | 0.09 | 5.84k | 4.7% | |
| 13-05-25 | Tue | 2.05 | 0.03 | 14.97k | 1.5% | |
| 12-05-25 | Mon | 1.93 | 0.06 | 3.26k | 3.2% | |
| 09-05-25 | Fri | 1.87 | 0.01 | 6.44k | 0.5% | |
| 08-05-25 | Thu | 1.9 | -0.03 | 6.72k | -1.6% | |
| 07-05-25 | Wed | 1.89 | -0.05 | 11.15k | -2.6% | |
| 06-05-25 | Tue | 1.94 | -0.01 | 662 | -0.5% | |
| 05-05-25 | Mon | 1.95 | -0.02 | 15.71k | -1.0% | |
| 02-05-25 | Fri | 1.97 | -0.11 | 9.42k | -5.3% | |
| 30-04-25 | Wed | 2.08 | -0.04 | 2.54k | -1.9% | |
| 29-04-25 | Tue | 2.12 | -0.01 | 4.96k | -0.5% | |
| 28-04-25 | Mon | 2.13 | -0.04 | 9.29k | -1.8% | |
| 25-04-25 | Fri | 2.17 | 0.09 | 17.25k | 4.3% | |
| 24-04-25 | Thu | 2.08 | -0.03 | 9.84k | -1.4% | |
| 23-04-25 | Wed | 2.09 | 0.03 | 18.75k | 1.5% | |
| 22-04-25 | Tue | 2.11 | 0.02 | 1 | 1.0% | |
| 21-04-25 | Mon | 2.06 | 0.03 | 38.77k | 1.5% | |
| 17-04-25 | Thu | 2.03 | 0.08 | 8.44k | 4.1% | |
| 16-04-25 | Wed | 1.95 | 0.05 | 7k | 2.6% | |
| 15-04-25 | Tue | 1.9 | -0.04 | 3k | -2.1% | |
| 11-04-25 | Fri | 1.94 | -0.01 | 9.77k | -0.5% | |
| 09-04-25 | Wed | 1.95 | -0.03 | 1.73k | -1.5% | |
| 08-04-25 | Tue | 1.98 | 0.04 | 13.16k | 2.1% | |
| 07-04-25 | Mon | 1.94 | 0.03 | 5.15k | 1.6% | |
| 04-04-25 | Fri | 1.91 | 0 | 12.8k | 0.0% | |
| 03-04-25 | Thu | 1.91 | -0.05 | 36.61k | -2.6% | |
| 02-04-25 | Wed | 1.96 | 0.03 | 3.89k | 1.6% | |
| 01-04-25 | Tue | 1.93 | 0.07 | 12.14k | 3.8% | |
| 28-03-25 | Fri | 1.86 | -0.1 | 33.51k | -5.1% | |
| 27-03-25 | Thu | 1.96 | -0.11 | 25.37k | -5.3% | |
| 26-03-25 | Wed | 2.07 | -0.06 | 42.08k | -2.8% | |
| 25-03-25 | Tue | 2.13 | 0.09 | 30.51k | 4.4% | |
| 24-03-25 | Mon | 2.04 | -0.1 | 111.26k | -4.7% | |
| 21-03-25 | Fri | 2.14 | 0.06 | 5.15k | 2.9% | |
| 20-03-25 | Thu | 2.08 | -0.02 | 63.46k | -1.0% | |
| 19-03-25 | Wed | 2.1 | -0.1 | 25.64k | -4.5% | |
| 18-03-25 | Tue | 2.2 | 0 | 24.85k | 0.0% | |
| 17-03-25 | Mon | 2.2 | -0.1 | 81.1k | -4.3% | |
| 13-03-25 | Thu | 2.37 | -0.06 | 8.55k | -2.5% | |
| 12-03-25 | Wed | 2.3 | -0.07 | 16.57k | -3.0% | |
| 11-03-25 | Tue | 2.43 | 0.03 | 2.95k | 1.3% | |
| 10-03-25 | Mon | 2.4 | -0.03 | 19.4k | -1.2% | |
| 07-03-25 | Fri | 2.43 | 0 | 6.84k | 0.0% | |
| 06-03-25 | Thu | 2.43 | 0.02 | 5.13k | 0.8% | |
| 05-03-25 | Wed | 2.41 | 0.01 | 28.33k | 0.4% | |
| 04-03-25 | Tue | 2.4 | 0.02 | 634 | 0.8% | |
| 03-03-25 | Mon | 2.38 | 0.02 | 4.58k | 0.8% | |
| 28-02-25 | Fri | 2.36 | -0.09 | 8.69k | -3.7% | |
| 27-02-25 | Thu | 2.45 | 0.02 | 3.26k | 0.8% | |
| 25-02-25 | Tue | 2.43 | 0.05 | 12.03k | 2.1% | |