Impex Ferro Tech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Impex Ferro Tech Limited		MCap (aprox) 15.4 Crores	Symbol : IMPEXFERRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	25.7%	0.6%	0.6%	-10.0%	-17.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	1.71	0.03	14.36k	1.8%
29-04-26	Wed	1.68	-0.04	2.61k	-2.3%	Data Update : 8 PM
28-04-26	Tue	1.72	0.07	15.66k	4.2%	30-04-26 : 1.71
27-04-26	Mon	1.65	0.01	5.13k	0.6%
24-04-26	Fri	1.64	-0.03	1.73k	-1.8%	Compared to  :  21-04-26 1.7
23-04-26	Thu	1.67	0	4.78k	0.0%
22-04-26	Wed	1.67	-0.03	19.09k	-1.8%	7 Days %
21-04-26	Tue	1.7	-0.04	33.28k	-2.3%	0.6%
20-04-26	Mon	1.74	-0.03	11.42k	-1.7%
17-04-26	Fri	1.77	0.05	7.37k	2.9%	Compared to  :  30-03-26 1.36
16-04-26	Thu	1.72	0.08	6.1k	4.9%
15-04-26	Wed	1.64	0.06	17.86k	3.8%	1 Month %
13-04-26	Mon	1.58	0.07	49.32k	4.6%	25.7%
10-04-26	Fri	1.51	-0.01	22.39k	-0.7%	.
09-04-26	Thu	1.52	-0.03	24.81k	-1.9%	Compared to  :  27-02-26 1.7
08-04-26	Wed	1.55	0.07	8.49k	4.7%
07-04-26	Tue	1.48	0.07	9.51k	5.0%	2 Months %
06-04-26	Mon	1.41	0.05	38.83k	3.7%	0.6%
02-04-26	Thu	1.36	0	5.19k	0.0%
01-04-26	Wed	1.36	0	35.46k	0.0%	Compared to  :  30-01-26 1.7
30-03-26	Mon	1.36	-0.07	6.66k	-4.9%
27-03-26	Fri	1.43	-0.06	19.83k	-4.0%	3 Months %
25-03-26	Wed	1.49	-0.05	18.3k	-3.2%	0.6%
24-03-26	Tue	1.54	-0.02	17.37k	-1.3%
23-03-26	Mon	1.56	-0.05	22.65k	-3.1%	Compared to  :  30-10-25 1.9
20-03-26	Fri	1.61	0.05	17.06k	3.2%
19-03-26	Thu	1.56	-0.05	18.73k	-3.7%	6 Months %
18-03-26	Wed	1.61	-0.09	32.45k	-2.4%	-10.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 2.08
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-17.8%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.7	0.01	3.9k	0.6%
26-02-26	Thu	1.69	0	12.12k	0.0%
25-02-26	Wed	1.69	-0.02	25.99k	-1.2%
24-02-26	Tue	1.71	-0.02	20.03k	-1.2%
23-02-26	Mon	1.73	-0.03	24.48k	-1.7%
20-02-26	Fri	1.76	-0.01	35.31k	-0.6%
19-02-26	Thu	1.77	0.04	29.69k	2.3%
18-02-26	Wed	1.73	-0.05	9.34k	-2.8%
17-02-26	Tue	1.78	0	3.33k	0.0%
16-02-26	Mon	1.78	-0.06	11.61k	-3.3%
13-02-26	Fri	1.84	0.03	9.22k	1.7%
12-02-26	Thu	1.81	0.05	5.47k	2.8%
11-02-26	Wed	1.76	0.01	6.13k	0.6%
10-02-26	Tue	1.75	0	49.47k	0.0%
09-02-26	Mon	1.75	-0.03	22.72k	-1.7%
06-02-26	Fri	1.78	-0.01	11.3k	-0.6%
05-02-26	Thu	1.79	0.02	36.15k	1.1%
04-02-26	Wed	1.77	0.02	3.46k	1.1%
03-02-26	Tue	1.75	0.01	29.86k	0.6%
02-02-26	Mon	1.74	-0.01	1.45k	-0.6%
01-02-26	Sun	1.75	0.05	14.87k	2.9%
30-01-26	Fri	1.7	0	8.52k	0.0%
29-01-26	Thu	1.7	-0.04	13.09k	-2.3%
28-01-26	Wed	1.74	0	25.48k	0.0%
27-01-26	Tue	1.74	0	22.31k	0.0%
23-01-26	Fri	1.74	-0.03	15.31k	-1.7%
22-01-26	Thu	1.77	0.07	8.12k	4.1%
21-01-26	Wed	1.7	-0.03	18.06k	-1.7%
20-01-26	Tue	1.73	-0.02	11.04k	-1.1%
19-01-26	Mon	1.75	-0.07	19.61k	-3.8%
16-01-26	Fri	1.82	0.06	8.26k	3.4%
14-01-26	Wed	1.76	0.07	16.34k	4.1%
13-01-26	Tue	1.69	-0.05	6.25k	-2.9%
12-01-26	Mon	1.74	-0.07	10.4k	-3.9%
09-01-26	Fri	1.81	0.04	5.11k	2.3%
08-01-26	Thu	1.77	-0.01	2.46k	-0.6%
07-01-26	Wed	1.78	-0.03	14.69k	-1.7%
06-01-26	Tue	1.81	-0.01	17.85k	-0.5%
05-01-26	Mon	1.82	-0.05	13.38k	-2.7%
02-01-26	Fri	1.87	0.04	7.45k	2.2%
01-01-26	Thu	1.83	0	1.53k	0.0%
31-12-25	Wed	1.83	0.05	27.06k	2.8%
30-12-25	Tue	1.78	0.01	6.87k	0.6%
29-12-25	Mon	1.77	0.01	11.86k	0.6%
26-12-25	Fri	1.76	-0.04	7.42k	-2.2%
24-12-25	Wed	1.8	-0.03	7.47k	-1.6%
23-12-25	Tue	1.83	0	15.14k	0.0%
22-12-25	Mon	1.83	0.02	7.43k	1.1%
19-12-25	Fri	1.81	0	3.92k	0.0%
18-12-25	Thu	1.81	0.03	10.46k	1.7%
17-12-25	Wed	1.78	-0.09	19.7k	-4.8%
16-12-25	Tue	1.87	0.02	4.93k	1.1%
15-12-25	Mon	1.85	0.04	4.4k	2.2%
12-12-25	Fri	1.81	-0.02	1.43k	-1.1%
11-12-25	Thu	1.83	0.01	1.58k	0.5%
10-12-25	Wed	1.82	0.01	2.72k	0.6%
09-12-25	Tue	1.81	-0.04	6.09k	-2.2%
08-12-25	Mon	1.85	0	4.12k	0.0%
05-12-25	Fri	1.85	0.02	2.8k	1.1%
04-12-25	Thu	1.83	0.03	6.93k	1.7%
03-12-25	Wed	1.8	-0.09	5.78k	-4.8%
02-12-25	Tue	1.89	-0.03	7.14k	-1.6%
01-12-25	Mon	1.92	0.03	998	1.6%
28-11-25	Fri	1.89	0.06	13.43k	3.3%
27-11-25	Thu	1.83	-0.03	33.85k	-1.6%
26-11-25	Wed	1.86	0	1.2k	0.0%
25-11-25	Tue	1.86	-0.05	24.81k	-2.6%
24-11-25	Mon	1.91	0.08	3.01k	4.4%
21-11-25	Fri	1.83	-0.08	3.5k	-4.2%
20-11-25	Thu	1.91	0.06	14.51k	3.2%
19-11-25	Wed	1.85	0	18.55k	0.0%
18-11-25	Tue	1.85	-0.03	8.91k	-1.6%
17-11-25	Mon	1.88	-0.01	11.85k	-0.5%
14-11-25	Fri	1.89	-0.06	1.97k	-3.1%
13-11-25	Thu	1.95	-0.01	3.63k	-0.5%
12-11-25	Wed	1.96	0.06	59.56k	3.2%
11-11-25	Tue	1.9	-0.05	1.3k	-2.6%
10-11-25	Mon	1.95	0	3.19k	0.0%
07-11-25	Fri	1.95	0.08	7.84k	4.3%
06-11-25	Thu	1.87	-0.01	37.4k	-0.5%
04-11-25	Tue	1.88	0	12.06k	0.0%
03-11-25	Mon	1.88	-0.04	3.4k	-2.1%
31-10-25	Fri	1.92	0.02	16.85k	1.1%
30-10-25	Thu	1.9	-0.04	10.09k	-2.1%
29-10-25	Wed	1.94	0.02	4.41k	1.0%
28-10-25	Tue	1.92	0.03	8.87k	1.6%
27-10-25	Mon	1.89	-0.05	21.28k	-2.6%
24-10-25	Fri	1.94	0.01	56.17k	0.5%
23-10-25	Thu	1.93	0.07	12.78k	3.8%
21-10-25	Tue	1.86	-0.07	520	-3.6%
20-10-25	Mon	1.93	0.07	11.61k	3.8%
17-10-25	Fri	1.86	-0.09	35.98k	-4.6%
16-10-25	Thu	1.95	0.02	7.85k	1.0%
15-10-25	Wed	1.93	0.09	16.6k	4.9%
14-10-25	Tue	1.84	-0.04	1.51k	-2.1%
13-10-25	Mon	1.88	0.07	12.68k	3.9%
10-10-25	Fri	1.81	-0.09	8.04k	-4.7%
09-10-25	Thu	1.9	0.01	28.34k	0.5%
08-10-25	Wed	1.89	-0.05	11.2k	-2.6%
07-10-25	Tue	1.94	-0.04	34.76k	-2.0%
06-10-25	Mon	1.98	0.05	5.94k	2.6%
03-10-25	Fri	1.93	-0.01	9.89k	-0.5%
01-10-25	Wed	1.94	0.05	7.67k	2.6%
30-09-25	Tue	1.89	-0.06	1.9k	-3.1%
29-09-25	Mon	1.95	0	1.61k	0.0%
26-09-25	Fri	1.95	-0.03	8.13k	-1.5%
25-09-25	Thu	1.98	-0.05	9.69k	-2.5%
24-09-25	Wed	2.03	-0.02	3.05k	-1.0%
23-09-25	Tue	2.05	-0.03	18.2k	-1.4%
22-09-25	Mon	2.08	0.06	4.62k	3.0%
19-09-25	Fri	2.02	0.09	22.13k	4.7%
18-09-25	Thu	1.93	-0.04	8.12k	-2.0%
17-09-25	Wed	1.97	0.02	6.44k	1.0%
16-09-25	Tue	1.95	#N/A	2.62k	-3.0%
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	2.01	-0.01	8.71k	-0.5%
11-09-25	Thu	2.02	-0.1	13.7k	-4.7%
10-09-25	Wed	2.12	-0.05	4.47k	-2.3%
09-09-25	Tue	2.17	-0.01	1.02k	-0.5%
08-09-25	Mon	2.18	0.02	11.16k	0.9%
05-09-25	Fri	2.16	0.03	21.31k	1.4%
04-09-25	Thu	2.13	0.04	22.97k	1.9%
03-09-25	Wed	2.09	-0.01	5.49k	-0.5%
02-09-25	Tue	2.1	0.07	8.01k	3.4%
01-09-25	Mon	2.03	0.04	14.31k	2.0%
29-08-25	Fri	1.99	0.03	12.28k	1.5%
28-08-25	Thu	1.96	0.06	10.88k	3.2%
26-08-25	Tue	1.9	-0.09	14.57k	-4.5%
25-08-25	Mon	1.99	-0.01	14.8k	-0.5%
22-08-25	Fri	2	-0.02	363	-1.0%
21-08-25	Thu	2.02	0.05	4.9k	2.5%
20-08-25	Wed	1.97	0.09	7.54k	4.8%
19-08-25	Tue	1.88	-0.02	8.27k	-1.1%
18-08-25	Mon	1.9	-0.06	21.44k	-3.1%
14-08-25	Thu	1.96	0.08	6.56k	4.3%
13-08-25	Wed	1.88	0.02	8.82k	1.1%
12-08-25	Tue	1.86	-0.05	14.29k	-2.6%
11-08-25	Mon	1.91	-0.01	18.43k	-0.5%
08-08-25	Fri	1.92	-0.04	20.58k	-2.0%
07-08-25	Thu	1.96	-0.04	12.7k	-2.0%
06-08-25	Wed	2	-0.02	10.24k	-1.0%
05-08-25	Tue	2.02	0.04	15.17k	2.0%
04-08-25	Mon	1.98	-0.02	3.82k	-1.0%
01-08-25	Fri	2	0.04	220	2.0%
31-07-25	Thu	1.96	-0.02	15.93k	-1.0%
30-07-25	Wed	1.98	-0.07	5.5k	-3.4%
29-07-25	Tue	2.05	0.05	2.8k	2.5%
28-07-25	Mon	2	-0.09	22.78k	-4.3%
25-07-25	Fri	2.09	0.05	3.66k	2.5%
24-07-25	Thu	2.04	-0.06	7.52k	-2.9%
23-07-25	Wed	2.1	0.02	3.89k	1.0%
22-07-25	Tue	2.08	0.06	4.36k	3.0%
21-07-25	Mon	2.02	-0.02	6.89k	-1.0%
18-07-25	Fri	2.04	-0.05	5k	-2.4%
17-07-25	Thu	2.09	-0.03	1.41k	-1.4%
16-07-25	Wed	2.12	0.07	3.03k	3.4%
15-07-25	Tue	2.05	0.05	8.11k	2.5%
14-07-25	Mon	2	0	4.44k	0.0%
11-07-25	Fri	2	-0.09	12.83k	-4.3%
10-07-25	Thu	2.09	-0.02	11.06k	-0.9%
09-07-25	Wed	2.11	-0.06	8.78k	-2.8%
08-07-25	Tue	2.17	0.03	10.09k	1.4%
07-07-25	Mon	2.14	-0.11	10.95k	-4.9%
04-07-25	Fri	2.25	0	606	0.0%
03-07-25	Thu	2.25	-0.07	12.44k	-3.0%
02-07-25	Wed	2.32	0.02	9.15k	0.9%
01-07-25	Tue	2.3	0	5.1k	0.0%
30-06-25	Mon	2.3	-0.02	24.65k	-0.9%
27-06-25	Fri	2.32	0.04	15.37k	1.8%
26-06-25	Thu	2.28	0.05	8.16k	2.2%
25-06-25	Wed	2.23	0.09	7.17k	4.2%
24-06-25	Tue	2.14	-0.06	16.88k	-2.7%
23-06-25	Mon	2.2	-0.02	5.58k	-0.9%
20-06-25	Fri	2.22	-0.09	24.49k	-3.9%
19-06-25	Thu	2.24	-0.02	15.38k	-0.9%
18-06-25	Wed	2.33	0.02	5.7k	0.9%
17-06-25	Tue	2.31	-0.05	4.42k	-2.1%
16-06-25	Mon	2.36	0.1	16.02k	4.4%
13-06-25	Fri	2.26	-0.08	15.94k	-3.4%
12-06-25	Thu	2.34	0.11	29.15k	4.9%
11-06-25	Wed	2.23	0.1	24.97k	4.7%
10-06-25	Tue	2.13	0.02	7.59k	0.9%
09-06-25	Mon	2.11	-0.05	7.1k	-2.3%
06-06-25	Fri	2.16	0.06	12.38k	2.9%
05-06-25	Thu	2.1	0.1	15.79k	5.0%
04-06-25	Wed	2	-0.08	22.64k	-3.8%
03-06-25	Tue	2.08	0	2.13k	0.0%
02-06-25	Mon	2.08	-0.07	7.84k	-3.3%
30-05-25	Fri	2.15	-0.02	6.49k	-0.9%
29-05-25	Thu	2.17	-0.03	19.51k	-1.4%
28-05-25	Wed	2.2	0.03	20.28k	1.4%
27-05-25	Tue	2.17	0.04	20.86k	1.9%
26-05-25	Mon	2.13	-0.08	7.58k	-3.6%
23-05-25	Fri	2.21	0.04	13.04k	1.8%
22-05-25	Thu	2.17	0.07	62.47k	3.3%
21-05-25	Wed	2.1	0.03	5.53k	1.4%
20-05-25	Tue	2.07	-0.07	10.86k	-3.3%
19-05-25	Mon	2.14	0.08	15.44k	3.9%
16-05-25	Fri	2.06	0.09	9.38k	4.6%
15-05-25	Thu	1.97	-0.08	3.12k	-3.9%
14-05-25	Wed	2.05	0.03	14.97k	1.5%
13-05-25	Tue	2.02	0.09	5.84k	4.7%
12-05-25	Mon	1.93	0.06	3.26k	3.2%
09-05-25	Fri	1.87	-0.03	6.72k	-1.6%
08-05-25	Thu	1.9	0.01	6.44k	0.5%
07-05-25	Wed	1.89	-0.05	11.15k	-2.6%
06-05-25	Tue	1.94	-0.01	662	-0.5%
05-05-25	Mon	1.95	-0.02	15.71k	-1.0%
02-05-25	Fri	1.97	-0.11	9.42k	-5.3%
30-04-25	Wed	2.08	-0.04	2.54k	-1.9%
29-04-25	Tue	2.12	-0.01	4.96k	-0.5%