Inani Marbles share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Inani Marbles		MCap (aprox) 21.6 Crores	Symbol : 531129	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	0.7%	8.9%		-38.2%	-43.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	11.55	0.27	1.18k	2.4%
12-06-26	Fri	11.28	0.52	1.25k	4.8%	Data Update : 7 PM
11-06-26	Thu	10.76	-0.05	4.97k	-0.5%	15-06-26 : 11.55
10-06-26	Wed	10.81	-0.39	7.75k	-3.5%
09-06-26	Tue	11.2	0.01	1.39k	0.1%	Compared to  :  04-06-26 11.59
08-06-26	Mon	11.19	-0.02	3.16k	-0.2%
05-06-26	Fri	11.21	-0.38	731	-3.3%	7 Days %
04-06-26	Thu	11.59	0.1	4.75k	0.9%	-0.3%
03-06-26	Wed	11.49	-0.11	6.75k	-0.9%
02-06-26	Tue	11.6	0.05	1.22k	0.4%	Compared to  :  15-05-26 11.47
01-06-26	Mon	11.55	-0.05	1.35k	-0.4%
29-05-26	Fri	11.6	0.07	5.97k	0.6%	1 Month %
27-05-26	Wed	11.53	0.3	3.51k	2.7%	0.7%
26-05-26	Tue	11.23	-0.23	1.23k	-2.0%	.
25-05-26	Mon	11.46	0.16	3.57k	1.4%	Compared to  :  15-04-26 10.61
22-05-26	Fri	11.3	0	2.88k	0.0%
21-05-26	Thu	11.3	0.1	6.6k	0.9%	2 Months %
20-05-26	Wed	11.2	-0.02	1.68k	-0.2%	8.9%
19-05-26	Tue	11.22	-0.14	2.11k	-1.2%
18-05-26	Mon	11.36	-0.11	726	-1.0%	Compared to  :  16-03-26
15-05-26	Fri	11.47	-0.13	1.64k	-1.1%
14-05-26	Thu	11.6	0.04	1.15k	0.3%	3 Months %
13-05-26	Wed	11.56	0.36	2.06k	3.2%
12-05-26	Tue	11.2	-0.32	6.38k	-2.8%
11-05-26	Mon	11.52	-0.05	5.47k	-0.4%	Compared to  :  15-12-25 18.68
08-05-26	Fri	11.57	0.09	3.63k	0.8%
07-05-26	Thu	11.48	0.19	1.75k	1.7%	6 Months %
06-05-26	Wed	11.29	-0.21	2.55k	-1.8%	-38.2%
05-05-26	Tue	11.5	0	1.11k	0.0%
04-05-26	Mon	11.5	-0.18	563	-1.5%	Compared to  :  16-06-25 20.49
30-04-26	Thu	11.68	-0.25	9.96k	-2.1%
29-04-26	Wed	11.93	0.08	12.34k	0.7%	1 year %
28-04-26	Tue	11.85	-0.33	7.72k	-2.7%	-43.6%
27-04-26	Mon	12.18	0.36	4.72k	3.0%
24-04-26	Fri	11.82	0	10.58k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	11.82	0.15	29.94k	1.3%
22-04-26	Wed	11.67	-0.48	3.01k	-4.0%
21-04-26	Tue	12.15	0.24	6.06k	2.0%
20-04-26	Mon	11.91	1.23	29.85k	11.5%
17-04-26	Fri	10.68	-0.03	4.27k	-0.3%
16-04-26	Thu	10.71	0.1	10.81k	0.9%
15-04-26	Wed	10.61	0.36	2.95k	3.5%
13-04-26	Mon	10.25	-0.51	5.4k	-4.7%
10-04-26	Fri	10.76	0.72	8.92k	7.2%
09-04-26	Thu	10.04	0.09	21k	0.9%
08-04-26	Wed	9.95	-0.44	218.37k	-4.2%
07-04-26	Tue	10.39	0.49	2.71k	4.9%
06-04-26	Mon	9.9	0	36.85k	0.0%
02-04-26	Thu	9.9	0.55	6.01k	5.9%
01-04-26	Wed	9.35	0.51	2.22k	5.8%
30-03-26	Mon	8.84	-0.28	2.93k	-3.1%
27-03-26	Fri	9.12	-0.07	108.15k	-0.8%
25-03-26	Wed	9.19	0.46	55.27k	5.3%
24-03-26	Tue	8.73	-0.58	127.71k	-6.2%
23-03-26	Mon	9.31	-0.19	21.46k	-2.0%
20-03-26	Fri	9.5	0.32	27.72k	3.5%
19-03-26	Thu	9.18	-2.81	21.3k	0.2%
18-03-26	Wed	11.99	-0.22	29.76k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.21	0	3.41k	0.0%
26-02-26	Thu	12.21	0.65	12.13k	5.6%
25-02-26	Wed	11.56	1.03	38.45k	9.8%
24-02-26	Tue	10.53	-0.85	145.18k	-7.5%
23-02-26	Mon	11.38	-0.7	25.97k	-5.8%
20-02-26	Fri	12.08	0.13	34.29k	1.1%
19-02-26	Thu	11.95	0.39	7.59k	3.4%
18-02-26	Wed	11.56	-1.49	110.96k	-11.4%
17-02-26	Tue	13.05	-1.47	106.05k	-10.1%
16-02-26	Mon	14.52	-1.16	24.63k	-7.4%
13-02-26	Fri	15.68	-1.07	36.03k	-6.4%
12-02-26	Thu	16.75	-1.05	15.79k	-5.9%
11-02-26	Wed	17.8	0.7	15	4.1%
10-02-26	Tue	17.1	-0.39	1.3k	-2.2%
09-02-26	Mon	17.49	-0.51	1.61k	-2.8%
06-02-26	Fri	18	-0.32	2.08k	-1.7%
05-02-26	Thu	18.32	0.62	3.5k	3.5%
04-02-26	Wed	17.7	0.9	2k	5.4%
03-02-26	Tue	16.8	-0.02	1.03k	-0.1%
02-02-26	Mon	16.82	-1.58	5.46k	-8.6%
01-02-26	Sun	18.4	0	142	0.0%
30-01-26	Fri	18.4	0.5	262	2.8%
29-01-26	Thu	17.9	-0.45	655	-2.5%
28-01-26	Wed	18.35	0.36	476	2.0%
27-01-26	Tue	17.99	0.02	1.21k	0.1%
23-01-26	Fri	17.97	-0.33	501	-1.8%
22-01-26	Thu	18.3	-0.1	321	-0.5%
21-01-26	Wed	18.4	0.1	220	0.5%
20-01-26	Tue	18.3	-0.55	1.34k	-2.9%
19-01-26	Mon	18.85	0.35	243	1.9%
16-01-26	Fri	18.5	-0.4	90	-2.1%
14-01-26	Wed	18.9	0	1.23k	0.0%
13-01-26	Tue	18.9	-0.33	1k	-1.7%
12-01-26	Mon	19.23	-0.67	4.04k	-3.4%
09-01-26	Fri	19.9	0.7	11.66k	3.6%
08-01-26	Thu	19.2	0.95	11.48k	5.2%
07-01-26	Wed	18.25	0.08	4.01k	0.4%
06-01-26	Tue	18.17	-0.83	2.38k	-4.4%
05-01-26	Mon	19	0.6	894	3.3%
02-01-26	Fri	18.4	-0.5	110	-2.6%
01-01-26	Thu	18.9	0.6	8.11k	3.3%
31-12-25	Wed	18.3	-1.1	1.96k	-5.7%
30-12-25	Tue	19.4	0.5	16.38k	2.6%
29-12-25	Mon	18.9	0.2	16.22k	1.1%
26-12-25	Fri	18.7	-0.1	11.66k	-0.5%
24-12-25	Wed	18.8	0.4	21.57k	2.2%
23-12-25	Tue	18.4	-0.3	23.35k	-1.6%
22-12-25	Mon	18.7	0	855	0.0%
19-12-25	Fri	18.7	-0.4	449	-2.1%
18-12-25	Thu	19.1	0.25	101	1.3%
17-12-25	Wed	18.85	0.15	151	0.8%
16-12-25	Tue	18.7	0.02	1.34k	0.1%
15-12-25	Mon	18.68	-0.22	42	-1.2%
12-12-25	Fri	18.9	-0.3	81	-1.6%
11-12-25	Thu	19.2	0.3	713	1.6%
10-12-25	Wed	18.9	-0.2	169	-1.0%
09-12-25	Tue	19.1	0.13	372	0.7%
08-12-25	Mon	18.97	0.07	303	0.4%
05-12-25	Fri	18.9	0.2	2.82k	1.1%
04-12-25	Thu	18.7	0.1	1.45k	0.5%
03-12-25	Wed	18.6	-0.1	828	-0.5%
02-12-25	Tue	18.7	-0.2	2.06k	-1.1%
01-12-25	Mon	18.9	-0.3	315	-1.6%
28-11-25	Fri	19.2	0.07	2.63k	0.4%
27-11-25	Thu	19.13	0.13	300	0.7%
26-11-25	Wed	19	0	161	0.0%
25-11-25	Tue	19	0.49	572	2.6%
24-11-25	Mon	18.51	-0.99	532	-5.1%
21-11-25	Fri	19.5	0.4	1.01k	2.1%
20-11-25	Thu	19.1	0.18	1.02k	1.0%
19-11-25	Wed	18.92	0.52	1.64k	2.8%
18-11-25	Tue	18.4	-0.5	665	-2.6%
17-11-25	Mon	18.9	-0.4	1.09k	-2.1%
14-11-25	Fri	19.3	0.11	1.15k	0.6%
13-11-25	Thu	19.19	-0.41	1.74k	-2.1%
12-11-25	Wed	19.6	0	264	0.0%
11-11-25	Tue	19.6	-0.1	562	-0.5%
10-11-25	Mon	19.7	-0.1	500	-0.5%
07-11-25	Fri	19.8	0.3	129	1.5%
06-11-25	Thu	19.5	#N/A	78	-0.5%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	19.6	0.1	1.2k	0.5%
31-10-25	Fri	19.5	0.2	300	1.0%
30-10-25	Thu	19.3	-0.4	1.59k	-2.0%
29-10-25	Wed	19.7	0.1	3.8k	0.5%
28-10-25	Tue	19.6	0	671	0.0%
27-10-25	Mon	19.6	-0.39	432	-2.0%
24-10-25	Fri	19.99	0	33	0.0%
23-10-25	Thu	19.99	0.29	174	1.5%
21-10-25	Tue	19.7	0.23	773	1.2%
20-10-25	Mon	19.47	-0.43	3.16k	-2.2%
17-10-25	Fri	19.9	-0.01	2.69k	-0.1%
16-10-25	Thu	19.91	-0.83	301	-4.0%
15-10-25	Wed	20.74	0.44	12.02k	2.2%
14-10-25	Tue	20.3	0.9	6.24k	4.6%
13-10-25	Mon	19.4	-0.39	5.01k	-2.0%
10-10-25	Fri	19.79	-0.01	1.46k	-0.1%
09-10-25	Thu	19.8	0.07	3.34k	0.4%
08-10-25	Wed	19.73	0.33	220	1.7%
07-10-25	Tue	19.4	0.31	6.74k	1.6%
06-10-25	Mon	19.09	0.19	505	1.0%
03-10-25	Fri	18.9	0.01	3.81k	0.1%
01-10-25	Wed	18.89	0	1.73k	0.0%
30-09-25	Tue	18.89	-0.01	1.23k	-0.1%
29-09-25	Mon	18.9	0.43	21	2.3%
26-09-25	Fri	18.47	-0.04	1.1k	-0.2%
25-09-25	Thu	18.51	-0.98	6.95k	-5.0%
24-09-25	Wed	19.49	0.94	4.05k	5.1%
23-09-25	Tue	18.55	-0.35	2.41k	-1.9%
22-09-25	Mon	18.9	-0.2	1.75k	-1.0%
19-09-25	Fri	19.1	0.12	780	0.6%
18-09-25	Thu	18.98	0.34	5.14k	1.8%
17-09-25	Wed	18.64	0.24	6.76k	1.3%
16-09-25	Tue	18.4	-0.5	1.05k	-2.6%
15-09-25	Mon	18.9	-0.15	1.28k	-0.8%
12-09-25	Fri	19.05	-0.35	3.31k	-1.8%
11-09-25	Thu	19.4	-0.02	2.72k	-0.1%
10-09-25	Wed	19.42	0.3	3.59k	1.6%
09-09-25	Tue	19.12	-1.03	1.51k	-5.1%
08-09-25	Mon	20.15	1.05	12.17k	5.5%
05-09-25	Fri	19.1	-0.69	218	-3.5%
04-09-25	Thu	19.79	0.34	1.73k	1.7%
03-09-25	Wed	19.45	0.01	1.22k	0.1%
02-09-25	Tue	19.44	0.53	5.24k	2.8%
01-09-25	Mon	18.91	-0.39	1.41k	-2.0%
29-08-25	Fri	19.3	0.65	2.37k	3.5%
28-08-25	Thu	18.65	-0.25	1.05k	-1.3%
26-08-25	Tue	18.9	-0.11	758	-0.6%
25-08-25	Mon	19.01	0.11	460	0.6%
22-08-25	Fri	18.9	0	2.44k	0.0%
21-08-25	Thu	18.9	0.33	1.81k	1.8%
20-08-25	Wed	18.57	0.52	1.89k	2.9%
19-08-25	Tue	18.05	0.3	1.22k	1.7%
18-08-25	Mon	17.75	-0.46	1.26k	-2.5%
14-08-25	Thu	18.21	0.41	2.25k	2.3%
13-08-25	Wed	17.8	-0.1	2.04k	-0.6%
12-08-25	Tue	17.9	-0.49	1.3k	-2.7%
11-08-25	Mon	18.39	0.48	1.3k	2.7%
08-08-25	Fri	17.91	-1.09	7.83k	-5.7%
07-08-25	Thu	19	0.25	100	1.3%
06-08-25	Wed	18.75	-0.73	3.44k	-3.7%
05-08-25	Tue	19.48	-0.25	118	-1.3%
04-08-25	Mon	19.73	0.13	2.82k	0.7%
01-08-25	Fri	19.6	0.32	2.03k	1.6%
31-07-25	Thu	19.85	-0.25	569	-1.3%
30-07-25	Wed	19.53	-0.26	665	-1.3%
29-07-25	Tue	19.79	0.09	2.76k	0.5%
28-07-25	Mon	19.7	0.5	1.01k	2.6%
25-07-25	Fri	19.2	-0.79	7.23k	-4.0%
24-07-25	Thu	19.99	0.49	1.4k	2.5%
23-07-25	Wed	19.5	0.03	1.27k	0.2%
22-07-25	Tue	19.47	-0.13	5.37k	-0.7%
21-07-25	Mon	19.6	-0.14	7.05k	-0.7%
18-07-25	Fri	19.74	0.43	3.19k	2.2%
17-07-25	Thu	19.31	0.06	3.42k	0.3%
16-07-25	Wed	19.25	-0.7	4.63k	-3.5%
15-07-25	Tue	19.95	0.05	3.88k	0.3%
14-07-25	Mon	19.9	-0.09	1.46k	-0.5%
11-07-25	Fri	19.99	0.76	6.69k	4.0%
10-07-25	Thu	19.23	-0.77	4.26k	-3.9%
09-07-25	Wed	20	0.53	2k	2.7%
08-07-25	Tue	19.47	-0.53	3.57k	-2.7%
07-07-25	Mon	20	0.34	1.14k	1.7%
04-07-25	Fri	19.66	-0.24	11.53k	-1.2%
03-07-25	Thu	19.9	0	3.85k	0.0%
02-07-25	Wed	19.9	-0.19	275	-0.9%
01-07-25	Tue	20.09	0.19	3.32k	1.0%
30-06-25	Mon	19.9	-0.1	3.39k	-0.5%
27-06-25	Fri	20	-0.25	5.88k	-1.2%
26-06-25	Thu	20.25	-0.1	3.02k	-0.5%
25-06-25	Wed	20.35	0.1	3.46k	0.5%
24-06-25	Tue	20.25	-0.07	5.63k	-0.3%
23-06-25	Mon	20.32	0.29	5.11k	1.4%
20-06-25	Fri	20.03	-0.85	5.53k	-4.1%
19-06-25	Thu	20.88	0.84	1.61k	4.2%
18-06-25	Wed	20.04	-0.26	6.43k	-1.3%
17-06-25	Tue	20.3	-0.19	4.91k	-0.9%
16-06-25	Mon	20.49	0.48	7.71k	2.4%
13-06-25	Fri	20.01	-0.99	13.75k	-4.7%
12-06-25	Thu	21	0.12	2.13k	0.6%
11-06-25	Wed	20.88	-0.92	14.73k	-4.2%