Inani Securities Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Inani Securities Ltd MCap (aprox)
15.4 Crores		 Symbol :
531672		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri        
12-11-26 Thu         Data Update : 7 PM
11-11-26 Wed         13-11-26 : 
09-11-26 Mon 33.7   2.68k 0.0%
08-11-26 Sun         Compared to  :
 04-11-26
06-11-26 Fri        
05-11-26 Thu         7 Days %
04-11-26 Wed          
03-11-26 Tue          
02-11-26 Mon         Compared to  :
 13-10-26
33.7
30-10-26 Fri        
29-10-26 Thu         1 Month %
28-10-26 Wed          
27-10-26 Tue         .
26-10-26 Mon 33.7   308 0.0% Compared to  :
 15-09-26
29.79
23-10-26 Fri        
22-10-26 Thu         2 Months %
21-10-26 Wed          
19-10-26 Mon 33.7   789 0.0%  
16-10-26 Fri         Compared to  :
 13-08-26
25.99
15-10-26 Thu        
14-10-26 Wed         3 Months %
13-10-26 Tue 33.7 1.6 120 5.0%  
12-10-26 Mon 32.1   454 4.7%  
09-10-26 Fri         #N/A
08-10-26 Thu        
07-10-26 Wed         6 Months %
06-10-26 Tue          
05-10-26 Mon 30.65   970 5.0%  
01-10-26 Thu         Compared to  :
 13-11-25
23.59
30-09-26 Wed        
29-09-26 Tue         1 year %
28-09-26 Mon 29.2   854 -2.6%  
25-09-26 Fri          
24-09-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed        
22-09-26 Tue        
21-09-26 Mon 29.98   804 0.6%
18-09-26 Fri        
17-09-26 Thu        
16-09-26 Wed        
15-09-26 Tue 29.79   167 0.0%
11-09-26 Fri        
10-09-26 Thu        
09-09-26 Wed        
08-09-26 Tue        
07-09-26 Mon 29.79   10 -5.0%
04-09-26 Fri        
03-09-26 Thu        
02-09-26 Wed        
01-09-26 Tue        
31-08-26 Mon 31.35   3.07k -5.0%
28-08-26 Fri        
27-08-26 Thu        
26-08-26 Wed        
25-08-26 Tue        
24-08-26 Mon 33   1.08k 2.3%
21-08-26 Fri        
20-08-26 Thu 32.25 0.68 6.36k 2.2%
19-08-26 Wed 31.57 1.5 1.58k 5.0%
18-08-26 Tue 30.07 1.43 3.88k 5.0%
17-08-26 Mon 28.64 1.36 935 5.0%
14-08-26 Fri 27.28 1.29 2.91k 5.0%
13-08-26 Thu 25.99 1.23 876 5.0%
12-08-26 Wed 24.76 1.17 726 5.0%
11-08-26 Tue 23.59 1.12 2.5k 5.0%
10-08-26 Mon 22.47   1.1k 5.0%
07-08-26 Fri        
06-08-26 Thu 21.4 0 20 0.0%
05-08-26 Wed 21.4 -1.1 131 -4.9%
04-08-26 Tue 22.5 0.59 1k 2.7%
03-08-26 Mon 21.91 0.99 1k 4.7%
31-07-26 Fri 20.92 0.99 1.42k 5.0%
30-07-26 Thu 19.93 0.38 315 1.9%
29-07-26 Wed 19.55 -0.97 125 -4.7%
28-07-26 Tue 20.52 #N/A 130 5.0%
27-07-26 Mon #N/A #N/A   #N/A
24-07-26 Fri 19.55 0.05 27 0.3%
23-07-26 Thu 19.5 0 8 0.0%
22-07-26 Wed 19.5 #N/A 10 0.0%
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri 19.5 #N/A 1 -3.2%
16-07-26 Thu #N/A #N/A   #N/A
15-07-26 Wed 20.14 -1.06 20 -5.0%
14-07-26 Tue 21.2 0 83 0.0%
13-07-26 Mon 21.2 #N/A 2 -0.5%
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed 21.3 1 3 4.9%
07-07-26 Tue 20.3 #N/A 195 -1.6%
06-07-26 Mon #N/A #N/A   #N/A  
03-07-26 Fri 20.63 0 5 0.0%  
02-07-26 Thu 20.63 0.57 333 2.8%  
01-07-26 Wed 20.06 #N/A 82 -4.2%  
30-06-26 Tue #N/A #N/A   #N/A  
29-06-26 Mon #N/A #N/A   #N/A  
25-06-26 Thu 20.95 0.1 2 0.5%  
24-06-26 Wed 20.85 0 33 0.0%  
23-06-26 Tue 20.85 #N/A 321 -4.8%  
22-06-26 Mon #N/A #N/A   #N/A  
19-06-26 Fri 21.9 0 600 0.0%  
18-06-26 Thu 21.9 0 787 0.0%  
17-06-26 Wed 21.9 #N/A 101 4.2%  
16-06-26 Tue #N/A #N/A   #N/A  
15-06-26 Mon 21.01 #N/A 2.33k -0.2%  
12-06-26 Fri #N/A #N/A   #N/A  
11-06-26 Thu 21.05 0.05 1 0.2%  
10-06-26 Wed 21 -0.4 100 -1.9%  
09-06-26 Tue 21.4 0.57 506 2.7%  
08-06-26 Mon 20.83 -0.07 1.6k -0.3%  
05-06-26 Fri 20.9 #N/A 102 -5.0%  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon 22 0.18 14 0.8%  
29-05-26 Fri 21.82 -0.1 380 -0.5%  
27-05-26 Wed 21.92 -1.15 201 -5.0%  
26-05-26 Tue 23.07 0 200 0.0%  
25-05-26 Mon 23.07 -1.21 1.21k -5.0%  
22-05-26 Fri 24.28 0 91 0.0%  
21-05-26 Thu 24.28 #N/A 1 3.3%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 23.5 #N/A 1 2.2%  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 23 #N/A 184 0.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 23 -0.07 1.89k -0.3%  
11-05-26 Mon 23.07 0.76 2k 3.4%  
08-05-26 Fri 22.31 -1.29 124 -5.5%  
07-05-26 Thu 23.6 0.48 130 2.1%  
06-05-26 Wed 23.12 #N/A 1.92k 10.0%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 21.02 -1.47 801 -6.5%  
30-04-26 Thu 22.49 -1.5 551 -6.3%  
29-04-26 Wed 23.99 1.98 1 9.0%  
28-04-26 Tue 22.01 -0.92 1.09k -4.0%  
27-04-26 Mon 22.93 -0.68 264 -2.9%  
24-04-26 Fri 23.61 #N/A 18 -5.9%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 25.09 0.75 206 3.1%  
21-04-26 Tue 24.34 #N/A 1 0.0%  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 24.34 1.56 510 6.8%  
16-04-26 Thu 22.78 2.01 4 9.7%  
15-04-26 Wed 20.77 -2.23 160 -9.7%  
13-04-26 Mon 23 -0.36 460 -1.5%  
10-04-26 Fri 23.36 0.86 162 3.8%  
09-04-26 Thu 22.5 -0.94 336 -4.0%  
08-04-26 Wed 23.44 #N/A 338 -1.8%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 23.87 #N/A 14 4.4%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 22.86 0.31 13 1.4%  
30-03-26 Mon 22.55 0.92 58 4.3%  
27-03-26 Fri 21.63 0.42 130 2.0%  
25-03-26 Wed 21.21 -2.28 461 -9.7%  
24-03-26 Tue 23.49 1.15 56 5.1%  
23-03-26 Mon 22.34 1.56 133 7.5%  
20-03-26 Fri 20.78 -2.03 683 -8.9%  
19-03-26 Thu 22.81 0 4 0.0%  
18-03-26 Wed 22.81 0.76 40 -0.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 22.05 1.63 512 8.0%  
26-02-26 Thu 20.42 -1.4 757 -6.4%  
25-02-26 Wed 21.82 1.87 72 9.4%  
24-02-26 Tue 19.95 0.17 207 0.9%  
23-02-26 Mon 19.78 -2.14 501 -9.8%  
20-02-26 Fri 21.92 0.39 21 1.8%  
19-02-26 Thu 21.53 0.93 617 4.5%  
18-02-26 Wed 20.6 -0.52 599 -2.5%  
17-02-26 Tue 21.12 0.44 258 2.1%  
16-02-26 Mon 20.68 -1.8 327 -8.0%  
13-02-26 Fri 22.48 0.29 1.4k 1.3%  
12-02-26 Thu 22.19 0.48 16 2.2%  
11-02-26 Wed 21.71 -0.23 804 -1.0%  
10-02-26 Tue 21.94 -1.76 851 -7.4%  
09-02-26 Mon 23.7 -1.86 303 -7.3%  
06-02-26 Fri 25.56 -0.4 2.09k -1.5%  
05-02-26 Thu 25.96 1.22 409 4.9%  
04-02-26 Wed 24.74 -0.62 616 -2.4%  
03-02-26 Tue 25.36 1.36 320 5.7%  
02-02-26 Mon 24 #N/A 246 -1.0%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 24.25 0.48 122 2.0%  
29-01-26 Thu 23.77 -0.12 26 -0.5%  
28-01-26 Wed 23.89 0.89 1 3.9%  
27-01-26 Tue 23 1.5 112 7.0%  
23-01-26 Fri 21.5 #N/A 300 -6.7%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 23.04 -1.2 92 -5.0%  
19-01-26 Mon 24.24 0.09 8 0.4%  
16-01-26 Fri 24.15 -0.04 7 -0.2%  
14-01-26 Wed 24.19 0.42 968 1.8%  
13-01-26 Tue 23.77 -0.53 404 -2.2%  
12-01-26 Mon 24.3 -2.38 345 -8.9%  
09-01-26 Fri 26.68 0.68 2 2.6%  
08-01-26 Thu 26 -0.7 5 -2.6%  
07-01-26 Wed 26.7 1.3 65 5.1%  
06-01-26 Tue 25.4 0.77 2.44k 3.1%  
05-01-26 Mon 24.63 #N/A 30 1.9%  
02-01-26 Fri 26.29 -1.66 3.09k -6.3%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 25.8 0.9 14 3.6%  
30-12-25 Tue 24.9 #N/A 31 -0.4%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 25 1.07 491 4.5%  
24-12-25 Wed 23.93 -0.54 3 -2.2%  
23-12-25 Tue 24.47 -0.07 914 -0.3%  
22-12-25 Mon 24.54 1.45 1.06k 6.3%  
19-12-25 Fri 23.09 1.64 4.09k 7.6%  
18-12-25 Thu 21.45 #N/A 230 -1.7%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 21.81 0.06 948 0.3%  
15-12-25 Mon 21.75 1.19 165 5.8%  
12-12-25 Fri 20.56 -1.19 102 -5.5%  
11-12-25 Thu 21.75 0.75 2.81k 3.6%  
10-12-25 Wed 21 -0.5 275 -2.3%  
09-12-25 Tue 21.5 -1 297 -4.4%  
08-12-25 Mon 22.5 0.33 398 1.5%  
05-12-25 Fri 22.17 -0.46 155 -2.0%  
04-12-25 Thu 22.63 #N/A 325 -6.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 24.08 0.6 7 2.6%  
01-12-25 Mon 23.48 -0.59 54 -2.5%  
28-11-25 Fri 24.07 0.14 876 0.6%  
27-11-25 Thu 23.93 #N/A 5 3.1%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 23.21 -0.2 160 -0.9%  
24-11-25 Mon 23.41 -0.2 226 -0.8%  
21-11-25 Fri 23.61 -0.28 409 -1.2%  
20-11-25 Thu 23.89 0.38 516 1.6%  
19-11-25 Wed 23.51 -1.24 64 -5.0%  
18-11-25 Tue 24.75 0.34 7 1.4%  
17-11-25 Mon 24.41 0.6 779 2.5%  
14-11-25 Fri 23.81 0.22 528 0.9%  
13-11-25 Thu 23.59 0.59 9 2.6%  
12-11-25 Wed 23 -0.92 755 -3.8%