Inani Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Inani Securities Ltd MCap (aprox)
11 Crores		 Symbol :
531672		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
13.8% -5.3% -9.6% -4.2% -19.2% -25.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 22.5 -1.28 387 -5.4%
26-02-26 Thu 23.78 1.73 202 7.8% Data Update : 8 PM
25-02-26 Wed 22.05 1.63 512 8.0% 27-02-26 : 22.5
24-02-26 Tue 20.42 -1.4 757 -6.4%
23-02-26 Mon 21.82 1.87 72 9.4% Compared to  :
 19-02-26
19.78
20-02-26 Fri 19.95 0.17 207 0.9%
19-02-26 Thu 19.78 -2.14 501 -9.8% 7 Days %
18-02-26 Wed 21.92 0.39 21 1.8% 13.8%
17-02-26 Tue 21.53 0.93 617 4.5%  
16-02-26 Mon 20.6 -0.52 599 -2.5% Compared to  :
 27-01-26
23.77
13-02-26 Fri 21.12 0.44 258 2.1%
12-02-26 Thu 20.68 -1.8 327 -8.0% 1 Month %
11-02-26 Wed 22.48 0.29 1.4k 1.3% -5.3%
10-02-26 Tue 22.19 0.48 16 2.2% .
09-02-26 Mon 21.71 -0.23 804 -1.0% Compared to  :
 26-12-25
24.9
06-02-26 Fri 21.94 -1.76 851 -7.4%
05-02-26 Thu 23.7 -1.86 303 -7.3% 2 Months %
04-02-26 Wed 25.56 -0.4 2.09k -1.5% -9.6%
03-02-26 Tue 25.96 1.22 409 4.9%  
02-02-26 Mon 24.74 -0.62 616 -2.4% Compared to  :
 27-11-25
23.48
01-02-26 Sun 25.36 1.36 320 5.7%
30-01-26 Fri 24   246 -1.0% 3 Months %
29-01-26 Thu         -4.2%
28-01-26 Wed 24.25 0.48 122 2.0%  
27-01-26 Tue 23.77 -0.12 26 -0.5% Compared to  :
 26-08-25
27.84
23-01-26 Fri 23.89 0.89 1 3.9%
22-01-26 Thu 23 1.5 112 7.0% 6 Months %
21-01-26 Wed 21.5   300 -6.7% -19.2%
20-01-26 Tue          
19-01-26 Mon         Compared to  :
 27-02-25
30
16-01-26 Fri 23.04 -1.2 92 -5.0%
14-01-26 Wed 24.24 0.09 8 0.4% 1 year %
13-01-26 Tue 24.15 -0.04 7 -0.2% -25.0%
12-01-26 Mon 24.19 0.42 968 1.8%  
09-01-26 Fri 23.77 -0.53 404 -2.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 24.3 -2.38 345 -8.9%
07-01-26 Wed 26.68 0.68 2 2.6%
06-01-26 Tue 26 -0.7 5 -2.6%
05-01-26 Mon 26.7 1.3 65 5.1%
02-01-26 Fri 25.4 0.77 2.44k 3.1%
01-01-26 Thu 24.63 -1.66 3.09k -6.3%
31-12-25 Wed 26.29   30 1.9%
30-12-25 Tue        
29-12-25 Mon 25.8 0.9 14 3.6%
26-12-25 Fri 24.9   31 -0.4%
24-12-25 Wed        
23-12-25 Tue 25 1.07 491 4.5%
22-12-25 Mon 23.93 -0.54 3 -2.2%
19-12-25 Fri 24.47 -0.07 914 -0.3%
18-12-25 Thu 24.54 1.45 1.06k 6.3%
17-12-25 Wed 23.09 1.64 4.09k 7.6%
16-12-25 Tue 21.45   230 -1.7%
15-12-25 Mon        
12-12-25 Fri 21.81 0.06 948 0.3%
11-12-25 Thu 21.75 1.19 165 5.8%
10-12-25 Wed 20.56 -1.19 102 -5.5%
09-12-25 Tue 21.75 0.75 2.81k 3.6%
08-12-25 Mon 21 -0.5 275 -2.3%
05-12-25 Fri 21.5 -1 297 -4.4%
04-12-25 Thu 22.5 0.33 398 1.5%
03-12-25 Wed 22.17 -0.46 155 -2.0%
02-12-25 Tue 22.63   325 -6.0%
01-12-25 Mon        
28-11-25 Fri 24.08 0.6 7 2.6%
27-11-25 Thu 23.48 -0.59 54 -2.5%
26-11-25 Wed 24.07 0.14 876 0.6%
25-11-25 Tue 23.93   5 3.1%
24-11-25 Mon        
21-11-25 Fri 23.21 -0.2 160 -0.9%
20-11-25 Thu 23.41 -0.2 226 -0.8%
19-11-25 Wed 23.61 -0.28 409 -1.2%
18-11-25 Tue 23.89 0.38 516 1.6%
17-11-25 Mon 23.51 -1.24 64 -5.0%  
14-11-25 Fri 24.75 0.34 7 1.4%  
13-11-25 Thu 24.41 0.6 779 2.5%  
12-11-25 Wed 23.81 0.22 528 0.9%  
11-11-25 Tue 23.59 0.59 9 2.6%  
10-11-25 Mon 23 -0.92 755 -3.8%  
07-11-25 Fri 23.92 0 2 0.0%  
06-11-25 Thu 23.92 -0.88 302 -3.5%  
04-11-25 Tue 25 #N/A 1 0.0%  
03-11-25 Mon 24.8 -0.2 178 -0.8%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 25 0.13 420 0.5%  
29-10-25 Wed 24.87 0.76 357 3.2%  
28-10-25 Tue 24.11 -1.02 74 -4.1%  
27-10-25 Mon 25.13 -1.31 34 -5.0%  
24-10-25 Fri 26.44 1.58 310 6.4%  
23-10-25 Thu 24.86 -0.9 31 -3.5%  
21-10-25 Tue 25.76 1.64 58 6.8%  
20-10-25 Mon 24.12 #N/A 278 -4.5%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 25.25 0.63 150 2.6%  
14-10-25 Tue 24.62 -1.02 203 -4.0%  
13-10-25 Mon 25.64 1.99 273 8.4%  
10-10-25 Fri 23.65 -1.35 262 -5.4%  
09-10-25 Thu 25 0.68 428 2.8%  
08-10-25 Wed 24.32 0.06 726 0.2%  
07-10-25 Tue 24.26 -1.51 397 -5.9%  
06-10-25 Mon 25.77 -0.09 504 -0.3%  
03-10-25 Fri 25.86 -0.11 222 -0.4%  
01-10-25 Wed 25.97 -0.03 40 -0.1%  
30-09-25 Tue 26 0.1 839 0.4%  
29-09-25 Mon 25.9 -1.39 3.07k -5.1%  
26-09-25 Fri 27.29 -2.26 686 -7.6%  
25-09-25 Thu 29.55 2.58 403 9.6%  
24-09-25 Wed 26.97 -0.03 404 -0.1%  
23-09-25 Tue 27 1.48 179 5.8%  
22-09-25 Mon 26.8 #N/A 6 -4.3%  
19-09-25 Fri 25.52 -1.28 2.47k -4.8%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 28 0 25 0.0%  
16-09-25 Tue 28 #N/A 58 -1.3%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 28.38 1.38 620 5.1%  
10-09-25 Wed 27 -2 808 -6.9%  
09-09-25 Tue 29 1.75 297 6.4%  
08-09-25 Mon 27.25 0 128 0.0%  
05-09-25 Fri 27.25 -2.12 786 -7.2%  
04-09-25 Thu 28.7 0 958 0.0%  
03-09-25 Wed 29.37 0.67 7 2.3%  
02-09-25 Tue 28.7 0.2 56 0.7%  
01-09-25 Mon 28.5 0.51 53 1.8%  
29-08-25 Fri 27.99 0.01 206 0.0%  
28-08-25 Thu 27.98 0.14 51 0.5%  
26-08-25 Tue 27.84 0.84 57 3.1%  
25-08-25 Mon 27 -0.31 444 -1.1%  
22-08-25 Fri 27.31 -0.68 610 -2.4%  
21-08-25 Thu 27.99 1.61 3.12k 6.1%  
20-08-25 Wed 26.38 -2.66 2.57k -9.2%  
19-08-25 Tue 29.04 1.02 433 3.6%  
18-08-25 Mon 28.02 -3.11 2.34k -10.0%  
14-08-25 Thu 31.13 0.48 726 1.6%  
13-08-25 Wed 30.65 0.66 938 2.2%  
12-08-25 Tue 29.99 1.78 142 6.3%  
11-08-25 Mon 28.21 -2.79 1.59k -9.0%  
08-08-25 Fri 31 1.88 1.02k 6.5%  
07-08-25 Thu 29.12 0.61 782 2.1%  
06-08-25 Wed 28.51 1.24 3.14k 4.5%  
05-08-25 Tue 27.27 1.04 8 4.0%  
04-08-25 Mon 26.23 0.48 805 1.9%  
01-08-25 Fri 25.75 -1.34 27 -4.9%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 27.09 #N/A 1 -5.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 28.51 1.35 40 5.0%  
25-07-25 Fri 27.16 #N/A 315 -5.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 28.58 1 21 3.6%  
22-07-25 Tue 27.58 -1.45 201 -5.0%  
21-07-25 Mon 29.03 1.17 2 4.2%  
18-07-25 Fri 27.86 -0.14 155 -0.5%  
17-07-25 Thu 28 -0.84 238 -2.9%  
16-07-25 Wed 28.84 -0.96 61 -3.2%  
15-07-25 Tue 29.8 #N/A 201 -1.8%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 30.36 #N/A 198 3.1%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 29.44 1.22 408 4.3%  
07-07-25 Mon 28.22 0 3 0.0%  
04-07-25 Fri 28.22 1.28 2.09k 4.8%  
03-07-25 Thu 26.94 0.52 101 2.0%  
02-07-25 Wed 26.42 -0.78 603 -2.9%  
01-07-25 Tue 27.2 -0.56 3.79k -2.0%  
30-06-25 Mon 27.76 -1.42 1.41k -4.9%  
27-06-25 Fri 29.18 -1.53 1.99k -5.0%  
26-06-25 Thu 30.71 -1.61 4.23k -5.0%  
25-06-25 Wed 32.32 -1.43 2.27k -4.2%  
24-06-25 Tue 33.75 1.56 2.08k 4.8%  
23-06-25 Mon 32.19 1.53 1.73k 5.0%  
20-06-25 Fri 30.66 1.46 8.18k 5.0%  
19-06-25 Thu 29.2 -0.08 61 -0.3%  
18-06-25 Wed 29.28 0.53 313 1.8%  
17-06-25 Tue 28.75 0.91 140 3.3%  
16-06-25 Mon 27.84 -0.13 287 -0.5%  
13-06-25 Fri 27.97 0.31 177 1.1%  
12-06-25 Thu 27.66 0.17 303 0.6%  
11-06-25 Wed 27.49 -1.44 1.96k -5.0%  
10-06-25 Tue 28.93 -0.29 268 -1.0%  
09-06-25 Mon 29.22 0.73 354 2.6%  
06-06-25 Fri 28.4 0.39 803 1.4%  
05-06-25 Thu 28.49 0.09 101 0.3%  
04-06-25 Wed 28.01 -1.45 1.95k -4.9%  
03-06-25 Tue 29.46 -0.68 74 -2.3%  
02-06-25 Mon 30.14 0.79 205 2.7%  
30-05-25 Fri 29.35 0.28 330 1.0%  
29-05-25 Thu 29.07 -0.14 140 -0.5%  
28-05-25 Wed 29.21 -0.14 14 -0.5%  
27-05-25 Tue 29.5 -0.5 15 -1.7%  
26-05-25 Mon 29.35 -0.15 721 -0.5%  
23-05-25 Fri 30 -0.63 3 -2.1%  
22-05-25 Thu 30.63 0.47 424 1.6%  
21-05-25 Wed 30.16 -1.58 546 -5.0%  
20-05-25 Tue 31.74 0.75 463 2.4%  
19-05-25 Mon 30.99 0.64 195 2.1%  
16-05-25 Fri 30.35 1.3 518 4.5%  
15-05-25 Thu 29.05 #N/A 5 0.5%  
14-05-25 Wed 28.91 0 31 0.0%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 28.91 1.36 100 4.9%  
09-05-25 Fri 27.55 -1.03 103 -3.8%  
08-05-25 Thu 26.25 1.3 50 5.0%  
07-05-25 Wed 27.28 -1.43 49 -5.0%  
06-05-25 Tue 28.71 0.14 1 0.5%  
05-05-25 Mon 28.57 1.06 10 3.9%  
02-05-25 Fri 27.51 -0.05 8 -0.2%  
30-04-25 Wed 27.56 1.3 285 5.0%  
29-04-25 Tue 26.26 -1.25 303 -4.5%  
28-04-25 Mon 27.51 -1.41 33 -4.9%  
25-04-25 Fri 28.92 #N/A 1.12k -5.0%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 29.39 1.36 1.01k 4.9%  
22-04-25 Tue 30.44 1.05 104 3.6%  
21-04-25 Mon 28.03 -0.67 352 -2.3%  
17-04-25 Thu 28.7 1.1 200 4.0%  
16-04-25 Wed 27.6 -1.4 1.37k -4.8%  
15-04-25 Tue 29 1.34 26 4.8%  
11-04-25 Fri 27.66 1.04 628 3.9%  
09-04-25 Wed 26.62 0.62 49 2.4%  
08-04-25 Tue 26 1.22 100 4.9%  
07-04-25 Mon 24.78 #N/A 4 2.6%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 24.15 #N/A 4 0.0%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 24.15 1.15 82 5.0%  
28-03-25 Fri 23 -0.29 7 -1.2%  
27-03-25 Thu 23.29 -0.27 663 -1.1%  
26-03-25 Wed 23.56 -0.6 12 -2.5%  
25-03-25 Tue 24.16 -0.29 4.2k -1.2%  
24-03-25 Mon 24.45 -0.84 257 -3.3%  
21-03-25 Fri 25.29 -0.71 8 -2.7%  
20-03-25 Thu 26 -0.76 24 -2.8%  
19-03-25 Wed 26.76 -0.02 181 -0.1%  
18-03-25 Tue 26.78 1.27 1.81k 5.0%  
17-03-25 Mon 25.51 -1.29 766 -4.8%  
13-03-25 Thu #N/A #N/A   #N/A  
12-03-25 Wed 26.8 #N/A 2k 5.0%  
11-03-25 Tue 25.53 0.81 937 3.3%  
10-03-25 Mon 24.72 -1.25 3.68k -4.8%  
07-03-25 Fri 25.97 -1.32 545 -4.8%  
06-03-25 Thu 27.29 1.19 431 4.6%  
05-03-25 Wed 26.1 1.22 1.54k 4.9%  
04-03-25 Tue 24.88 -2.25 1.21k -8.3%  
03-03-25 Mon 27.13 -0.27 472 -1.0%  
28-02-25 Fri 27.4 -2.6 1.18k -8.7%  
27-02-25 Thu 30 -0.5 71 -1.6%  
25-02-25 Tue 30.5 -0.9 2.89k -2.9%