Inani Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Inani Securities Ltd MCap (aprox)
10.3 Crores		 Symbol :
531672		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.6% -0.3% 0.0% -6.3% -10.0% -18.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 22.49 -1.5 551 -6.3%
29-04-26 Wed 23.99 1.98 1 9.0% Data Update : 8 PM
28-04-26 Tue 22.01 -0.92 1.09k -4.0% 30-04-26 : 22.49
27-04-26 Mon 22.93 -0.68 264 -2.9%
24-04-26 Fri 23.61   18 -5.9% Compared to  :
 21-04-26
24.34
23-04-26 Thu        
22-04-26 Wed 25.09 0.75 206 3.1% 7 Days %
21-04-26 Tue 24.34   1 0.0% -7.6%
20-04-26 Mon          
17-04-26 Fri 24.34 1.56 510 6.8% Compared to  :
 30-03-26
22.55
16-04-26 Thu 22.78 2.01 4 9.7%
15-04-26 Wed 20.77 -2.23 160 -9.7% 1 Month %
13-04-26 Mon 23 -0.36 460 -1.5% -0.3%
10-04-26 Fri 23.36 0.86 162 3.8% .
09-04-26 Thu 22.5 -0.94 336 -4.0% Compared to  :
 27-02-26
22.5
08-04-26 Wed 23.44   338 -1.8%
07-04-26 Tue         2 Months %
06-04-26 Mon 23.87   14 4.4% 0.0%
02-04-26 Thu          
01-04-26 Wed 22.86 0.31 13 1.4% Compared to  :
 30-01-26
24
30-03-26 Mon 22.55 -0.94 58 4.3%
27-03-26 Fri 23.49 1.15 56 5.1% 3 Months %
25-03-26 Wed 22.34 1.56 133 7.5% -6.3%
24-03-26 Tue 20.78 -2.03 683 -8.9%  
23-03-26 Mon 22.81 0 4 0.0% Compared to  :
 30-10-25
25
20-03-26 Fri 22.81 -0.1 40 -0.4%
19-03-26 Thu 22.91 0.1 2 4.6% 6 Months %
18-03-26 Wed 22.81 0.31 40 9.8% -10.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
27.56
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -18.4%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 22.5 -1.28 387 -5.4%
26-02-26 Thu 23.78 1.73 202 7.8%
25-02-26 Wed 22.05 1.63 512 8.0%
24-02-26 Tue 20.42 -1.4 757 -6.4%
23-02-26 Mon 21.82 1.87 72 9.4%
20-02-26 Fri 19.95 0.17 207 0.9%
19-02-26 Thu 19.78 -2.14 501 -9.8%
18-02-26 Wed 21.92 0.39 21 1.8%
17-02-26 Tue 21.53 0.93 617 4.5%
16-02-26 Mon 20.6 -0.52 599 -2.5%
13-02-26 Fri 21.12 0.44 258 2.1%
12-02-26 Thu 20.68 -1.8 327 -8.0%
11-02-26 Wed 22.48 0.29 1.4k 1.3%
10-02-26 Tue 22.19 0.48 16 2.2%
09-02-26 Mon 21.71 -0.23 804 -1.0%
06-02-26 Fri 21.94 -1.76 851 -7.4%
05-02-26 Thu 23.7 -1.86 303 -7.3%
04-02-26 Wed 25.56 -0.4 2.09k -1.5%
03-02-26 Tue 25.96 1.22 409 4.9%
02-02-26 Mon 24.74 -0.62 616 -2.4%
01-02-26 Sun 25.36 1.36 320 5.7%
30-01-26 Fri 24   246 -1.0%
29-01-26 Thu        
28-01-26 Wed 24.25 0.48 122 2.0%
27-01-26 Tue 23.77 -0.12 26 -0.5%
23-01-26 Fri 23.89 0.89 1 3.9%
22-01-26 Thu 23 1.5 112 7.0%
21-01-26 Wed 21.5   300 -6.7%
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri 23.04 -1.2 92 -5.0%
14-01-26 Wed 24.24 0.09 8 0.4%
13-01-26 Tue 24.15 -0.04 7 -0.2%
12-01-26 Mon 24.19 0.42 968 1.8%  
09-01-26 Fri 23.77 -0.53 404 -2.2%  
08-01-26 Thu 24.3 -2.38 345 -8.9%  
07-01-26 Wed 26.68 0.68 2 2.6%  
06-01-26 Tue 26 -0.7 5 -2.6%  
05-01-26 Mon 26.7 1.3 65 5.1%  
02-01-26 Fri 25.4 0.77 2.44k 3.1%  
01-01-26 Thu 24.63 -1.66 3.09k -6.3%  
31-12-25 Wed 26.29 #N/A 30 1.9%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 25.8 0.9 14 3.6%  
26-12-25 Fri 24.9 #N/A 31 -0.4%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 25 1.07 491 4.5%  
22-12-25 Mon 23.93 -0.54 3 -2.2%  
19-12-25 Fri 24.47 -0.07 914 -0.3%  
18-12-25 Thu 24.54 1.45 1.06k 6.3%  
17-12-25 Wed 23.09 1.64 4.09k 7.6%  
16-12-25 Tue 21.45 #N/A 230 -1.7%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 21.81 0.06 948 0.3%  
11-12-25 Thu 21.75 1.19 165 5.8%  
10-12-25 Wed 20.56 -1.19 102 -5.5%  
09-12-25 Tue 21.75 0.75 2.81k 3.6%  
08-12-25 Mon 21 -0.5 275 -2.3%  
05-12-25 Fri 21.5 -1 297 -4.4%  
04-12-25 Thu 22.5 0.33 398 1.5%  
03-12-25 Wed 22.17 -0.46 155 -2.0%  
02-12-25 Tue 22.63 #N/A 325 -6.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 24.08 0.6 7 2.6%  
27-11-25 Thu 23.48 -0.59 54 -2.5%  
26-11-25 Wed 24.07 0.14 876 0.6%  
25-11-25 Tue 23.93 #N/A 5 3.1%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 23.21 -0.2 160 -0.9%  
20-11-25 Thu 23.41 -0.2 226 -0.8%  
19-11-25 Wed 23.61 -0.28 409 -1.2%  
18-11-25 Tue 23.89 0.38 516 1.6%  
17-11-25 Mon 23.51 -1.24 64 -5.0%  
14-11-25 Fri 24.75 0.34 7 1.4%  
13-11-25 Thu 24.41 0.6 779 2.5%  
12-11-25 Wed 23.81 0.22 528 0.9%  
11-11-25 Tue 23.59 0.59 9 2.6%  
10-11-25 Mon 23 -0.92 755 -3.8%  
07-11-25 Fri 23.92 0 2 0.0%  
06-11-25 Thu 23.92 -0.88 302 -3.5%  
04-11-25 Tue 24.8 -0.2 178 -0.8%  
03-11-25 Mon 25 #N/A 1 0.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 25 0.13 420 0.5%  
29-10-25 Wed 24.87 0.76 357 3.2%  
28-10-25 Tue 24.11 -1.02 74 -4.1%  
27-10-25 Mon 25.13 -1.31 34 -5.0%  
24-10-25 Fri 26.44 1.58 310 6.4%  
23-10-25 Thu 24.86 -0.9 31 -3.5%  
21-10-25 Tue 25.76 1.64 58 6.8%  
20-10-25 Mon 24.12 #N/A 278 -4.5%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 25.25 0.63 150 2.6%  
14-10-25 Tue 24.62 -1.02 203 -4.0%  
13-10-25 Mon 25.64 1.99 273 8.4%  
10-10-25 Fri 23.65 -1.35 262 -5.4%  
09-10-25 Thu 25 0.68 428 2.8%  
08-10-25 Wed 24.32 0.06 726 0.2%  
07-10-25 Tue 24.26 -1.51 397 -5.9%  
06-10-25 Mon 25.77 -0.09 504 -0.3%  
03-10-25 Fri 25.86 -0.11 222 -0.4%  
01-10-25 Wed 25.97 -0.03 40 -0.1%  
30-09-25 Tue 26 0.1 839 0.4%  
29-09-25 Mon 25.9 -1.39 3.07k -5.1%  
26-09-25 Fri 27.29 -2.26 686 -7.6%  
25-09-25 Thu 29.55 2.58 403 9.6%  
24-09-25 Wed 26.97 -0.03 404 -0.1%  
23-09-25 Tue 27 1.48 179 5.8%  
22-09-25 Mon 25.52 -1.28 2.47k -4.8%  
19-09-25 Fri 26.8 #N/A 6 -4.3%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 28 0 25 0.0%  
16-09-25 Tue 28 #N/A 58 -1.3%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 28.38 1.38 620 5.1%  
10-09-25 Wed 27 -2 808 -6.9%  
09-09-25 Tue 29 1.75 297 6.4%  
08-09-25 Mon 27.25 0 128 0.0%  
05-09-25 Fri 27.25 -2.12 786 -7.2%  
04-09-25 Thu 29.37 0.67 7 2.3%  
03-09-25 Wed 28.7 0 958 0.0%  
02-09-25 Tue 28.7 0.2 56 0.7%  
01-09-25 Mon 28.5 0.51 53 1.8%  
29-08-25 Fri 27.99 0.01 206 0.0%  
28-08-25 Thu 27.98 0.14 51 0.5%  
26-08-25 Tue 27.84 0.84 57 3.1%  
25-08-25 Mon 27 -0.31 444 -1.1%  
22-08-25 Fri 27.31 -0.68 610 -2.4%  
21-08-25 Thu 27.99 1.61 3.12k 6.1%  
20-08-25 Wed 26.38 -2.66 2.57k -9.2%  
19-08-25 Tue 29.04 1.02 433 3.6%  
18-08-25 Mon 28.02 -3.11 2.34k -10.0%  
14-08-25 Thu 31.13 0.48 726 1.6%  
13-08-25 Wed 30.65 0.66 938 2.2%  
12-08-25 Tue 29.99 1.78 142 6.3%  
11-08-25 Mon 28.21 -2.79 1.59k -9.0%  
08-08-25 Fri 31 1.88 1.02k 6.5%  
07-08-25 Thu 29.12 0.61 782 2.1%  
06-08-25 Wed 28.51 1.24 3.14k 4.5%  
05-08-25 Tue 27.27 1.04 8 4.0%  
04-08-25 Mon 26.23 0.48 805 1.9%  
01-08-25 Fri 25.75 -1.34 27 -4.9%  
31-07-25 Thu 27.09 #N/A 1 -5.0%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 28.51 1.35 40 5.0%  
25-07-25 Fri 27.16 #N/A 315 -5.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 28.58 1 21 3.6%  
22-07-25 Tue 27.58 -1.45 201 -5.0%  
21-07-25 Mon 29.03 1.17 2 4.2%  
18-07-25 Fri 27.86 -0.14 155 -0.5%  
17-07-25 Thu 28 -0.84 238 -2.9%  
16-07-25 Wed 28.84 -0.96 61 -3.2%  
15-07-25 Tue 29.8 #N/A 201 -1.8%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 30.36 #N/A 198 3.1%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 29.44 1.22 408 4.3%  
07-07-25 Mon 28.22 0 3 0.0%  
04-07-25 Fri 28.22 1.28 2.09k 4.8%  
03-07-25 Thu 26.94 0.52 101 2.0%  
02-07-25 Wed 26.42 -0.78 603 -2.9%  
01-07-25 Tue 27.2 -0.56 3.79k -2.0%  
30-06-25 Mon 27.76 -1.42 1.41k -4.9%  
27-06-25 Fri 29.18 -1.53 1.99k -5.0%  
26-06-25 Thu 30.71 -1.61 4.23k -5.0%  
25-06-25 Wed 32.32 -1.43 2.27k -4.2%  
24-06-25 Tue 33.75 1.56 2.08k 4.8%  
23-06-25 Mon 32.19 1.53 1.73k 5.0%  
20-06-25 Fri 30.66 -0.08 61 -0.3%  
19-06-25 Thu 29.2 1.46 8.18k 5.0%  
18-06-25 Wed 29.28 0.53 313 1.8%  
17-06-25 Tue 28.75 0.91 140 3.3%  
16-06-25 Mon 27.84 -0.13 287 -0.5%  
13-06-25 Fri 27.97 0.31 177 1.1%  
12-06-25 Thu 27.66 0.17 303 0.6%  
11-06-25 Wed 27.49 -1.44 1.96k -5.0%  
10-06-25 Tue 28.93 -0.29 268 -1.0%  
09-06-25 Mon 29.22 0.73 354 2.6%  
06-06-25 Fri 28.49 0.09 101 0.3%  
05-06-25 Thu 28.4 0.39 803 1.4%  
04-06-25 Wed 28.01 -1.45 1.95k -4.9%  
03-06-25 Tue 29.46 -0.68 74 -2.3%  
02-06-25 Mon 30.14 0.79 205 2.7%  
30-05-25 Fri 29.35 0.28 330 1.0%  
29-05-25 Thu 29.07 -0.14 140 -0.5%  
28-05-25 Wed 29.21 -0.14 14 -0.5%  
27-05-25 Tue 29.35 -0.15 721 -0.5%  
26-05-25 Mon 29.5 -0.5 15 -1.7%  
23-05-25 Fri 30 -0.63 3 -2.1%  
22-05-25 Thu 30.63 0.47 424 1.6%  
21-05-25 Wed 30.16 -1.58 546 -5.0%  
20-05-25 Tue 31.74 0.75 463 2.4%  
19-05-25 Mon 30.99 0.64 195 2.1%  
16-05-25 Fri 30.35 1.3 518 4.5%  
15-05-25 Thu 29.05 #N/A 5 0.5%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue 28.91 0 31 0.0%  
12-05-25 Mon 28.91 1.36 100 4.9%  
09-05-25 Fri 27.55 1.3 50 5.0%  
08-05-25 Thu 26.25 -1.03 103 -3.8%  
07-05-25 Wed 27.28 -1.43 49 -5.0%  
06-05-25 Tue 28.71 0.14 1 0.5%  
05-05-25 Mon 28.57 1.06 10 3.9%  
02-05-25 Fri 27.51 -0.05 8 -0.2%  
30-04-25 Wed 27.56 1.3 285 5.0%  
29-04-25 Tue 26.26 -1.25 303 -4.5%