Incap Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Incap Ltd		MCap (aprox) 35.9 Crores	Symbol : 517370	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	-1.4%	-14.6%	-23.0%	-25.9%	-31.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	70	2.58	1.45k	3.8%
08-11-26	Sun	67.42	0.44	363	0.7%	Data Update : 7 PM
06-11-26	Fri	66.98	-7.41	3.98k	-10.0%	09-11-26 : 70
05-11-26	Thu	74.39	2	56	2.8%
04-11-26	Wed	72.39	4.39	3	6.5%	Compared to  :  30-10-26 68
03-11-26	Tue	68	0	300	0.0%
02-11-26	Mon	68	0	679	0.0%	7 Days %
30-10-26	Fri	68	0	314	0.0%	2.9%
29-10-26	Thu	68	-2.95	428	-4.2%
28-10-26	Wed	70.95	4.86	273	7.4%	Compared to  :  09-10-26 71
27-10-26	Tue	66.09	-0.56	1.18k	-0.8%
26-10-26	Mon	66.65	0.01	50	0.0%	1 Month %
23-10-26	Fri	66.64		96	-3.8%	-1.4%
22-10-26	Thu					.
21-10-26	Wed	69.3	-7.7	2.78k	-10.0%	Compared to  :  09-09-26 82.01
19-10-26	Mon	77	2	63	2.7%
16-10-26	Fri	75	0	280	0.0%	2 Months %
15-10-26	Thu	75	0.68	966	0.9%	-14.6%
14-10-26	Wed	74.32	0	102	0.0%
13-10-26	Tue	74.32	-3.56	774	-4.6%	Compared to  :  10-08-26 90.87
12-10-26	Mon	77.88	6.88	169	9.7%
09-10-26	Fri	71	0	500	0.0%	3 Months %
08-10-26	Thu	71	-3	622	-4.1%	-23.0%
07-10-26	Wed	74	-0.03	59	0.0%
06-10-26	Tue	74.03	-0.59	1.41k	-0.8%	Compared to  :  08-05-26 94.47
05-10-26	Mon	74.62	-3.88	487	-4.9%
01-10-26	Thu	78.5	-0.41	251	-0.5%	6 Months %
30-09-26	Wed	78.91	-3.99	779	-4.8%	-25.9%
29-09-26	Tue	82.9	-0.1	315	-0.1%
28-09-26	Mon	83	-0.5	63	-0.6%	Compared to  :  10-11-25 101.7
25-09-26	Fri	83.5	0.74	218	0.9%
24-09-26	Thu	82.76	-3.14	601	-3.7%	1 year %
23-09-26	Wed	85.9	1.11	55	1.3%	-31.2%
22-09-26	Tue	84.79	-1.99	267	-2.3%
21-09-26	Mon	86.78	4.03	212	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	82.75	0.15	3	0.2%
17-09-26	Thu	82.6	-3.2	520	-3.7%
16-09-26	Wed	85.8	1.8	1.03k	2.1%
15-09-26	Tue	84	-1.6	366	-1.9%
11-09-26	Fri	85.6	0.4	141	0.5%
10-09-26	Thu	85.2	3.19	63	3.9%
09-09-26	Wed	82.01	-3.21	774	-3.8%
08-09-26	Tue	85.22	-4.48	2.45k	-5.0%
07-09-26	Mon	89.7	3.7	743	4.3%
04-09-26	Fri	86	1	81	1.2%
03-09-26	Thu	85	-1	1.21k	-1.2%
02-09-26	Wed	86	-1	10	-1.1%
01-09-26	Tue	87	1.3	16	1.5%
31-08-26	Mon	85.7	-0.85	6	-1.0%
28-08-26	Fri	86.55	4.05	1.9k	4.9%
27-08-26	Thu	82.5	-2.05	595	-2.4%
26-08-26	Wed	84.55	-4.45	1.17k	-5.0%
25-08-26	Tue	89	-0.7	447	-0.8%
24-08-26	Mon	89.7	3.7	34	4.3%
21-08-26	Fri	86	-4.25	478	-4.7%
20-08-26	Thu	90.25	4.24	150	4.9%
19-08-26	Wed	86.01	-4.24	930	-4.7%
18-08-26	Tue	90.25	4.25	111	4.9%
17-08-26	Mon	86	-0.83	116	-1.0%
14-08-26	Fri	86.83	-4.33	490	-4.7%
13-08-26	Thu	91.16	-4.79	1.82k	-5.0%
12-08-26	Wed	95.95	1.52	58	1.6%
11-08-26	Tue	94.43	3.56	314	3.9%
10-08-26	Mon	90.87	4.32	57	5.0%
07-08-26	Fri	86.55	-2.45	616	-2.8%
06-08-26	Thu	89	0	302	0.0%
05-08-26	Wed	89	-4.55	151	-4.9%
04-08-26	Tue	93.55	4.44	586	5.0%
03-08-26	Mon	89.11	-0.89	8	-1.0%
31-07-26	Fri	90	-1	335	-1.1%
30-07-26	Thu	91	0	47	0.0%
29-07-26	Wed	91	0.2	161	0.2%
28-07-26	Tue	90.8	0.05	15	0.1%
27-07-26	Mon	90.75	-4.75	345	-5.0%
24-07-26	Fri	95.5	4.5	12	4.9%
23-07-26	Thu	91	#N/A	485	-0.2%
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	91.2	-4.35	428	-4.6%
20-07-26	Mon	95.55	-3.95	458	-4.0%
17-07-26	Fri	99.5	-2.5	233	-2.5%
16-07-26	Thu	102	0	685	0.0%
15-07-26	Wed	102	3	779	3.0%
14-07-26	Tue	99	4	255	4.2%
13-07-26	Mon	95	-3.8	1.03k	-3.8%
10-07-26	Fri	98.8	3.8	500	4.0%
09-07-26	Thu	95	0.9	113	1.0%
08-07-26	Wed	94.1	-3.75	1.79k	-3.8%
07-07-26	Tue	97.85	-6.05	2.25k	-5.8%
06-07-26	Mon	103.9	4	686	4.0%
03-07-26	Fri	99.9	-7.45	1.6k	-6.9%
02-07-26	Thu	107.35	4.95	272	4.8%
01-07-26	Wed	102.4	-9.59	2.45k	-8.6%
30-06-26	Tue	111.99	8.27	26.06k	8.0%
29-06-26	Mon	103.72	4.48	3.87k	4.5%
25-06-26	Thu	99.24	5.29	14.95k	5.6%
24-06-26	Wed	93.95	1.67	681	1.8%
23-06-26	Tue	92.28	0.27	1.71k	0.3%
22-06-26	Mon	92.01	11.01	5.54k	13.6%
19-06-26	Fri	81	-4.98	1.56k	-5.8%
18-06-26	Thu	85.98	5.98	132	7.5%
17-06-26	Wed	80	-3.75	1.78k	-4.5%
16-06-26	Tue	83.75	1.1	138	1.3%
15-06-26	Mon	82.65	3.27	3.28k	4.1%
12-06-26	Fri	79.38	2.14	321	2.8%
11-06-26	Thu	77.24	-1.63	314	-2.1%
10-06-26	Wed	78.87	-3.05	1.34k	-3.7%
09-06-26	Tue	81.92	-0.36	218	-0.4%
08-06-26	Mon	82.28	-1.24	481	-1.5%
05-06-26	Fri	83.52	-0.09	198	-0.1%
04-06-26	Thu	83.61	1.09	693	1.3%
03-06-26	Wed	82.52	-5.48	347	-6.2%
02-06-26	Tue	88	0	54	0.0%
01-06-26	Mon	88	-1.05	759	-1.2%
29-05-26	Fri	89.05	0.06	1.09k	0.1%
27-05-26	Wed	88.99	1.68	5.18k	1.9%
26-05-26	Tue	87.31	-2.64	83	-2.9%
25-05-26	Mon	89.95	0.22	1.99k	0.2%
22-05-26	Fri	89.73	0.73	204	0.8%
21-05-26	Thu	89	-1	187	-1.1%
20-05-26	Wed	90	#N/A	1.13k	-2.2%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	92	0	771	0.0%
15-05-26	Fri	92	1.91	126	2.1%
14-05-26	Thu	90.09	-1.41	815	-1.5%
13-05-26	Wed	91.5	1.75	422	1.9%
12-05-26	Tue	89.75	-5.28	1.65k	-5.6%
11-05-26	Mon	95.03	0.56	218	0.6%
08-05-26	Fri	94.47	-3.52	827	-3.6%
07-05-26	Thu	97.99	-0.36	1.36k	-0.4%
06-05-26	Wed	98.35	0.37	461	0.4%
05-05-26	Tue	97.98	-0.92	467	-0.9%
04-05-26	Mon	98.9	0	1	0.0%
30-04-26	Thu	98.9	0	200	0.0%
29-04-26	Wed	98.9	-1.38	1.91k	-1.4%
28-04-26	Tue	100.28	-1	1.52k	-1.0%
27-04-26	Mon	101.28	7.28	213	7.7%
24-04-26	Fri	94	-1.5	308	-1.6%
23-04-26	Thu	95.5	0.26	564	0.3%
22-04-26	Wed	95.24	-1.76	2.42k	-1.8%
21-04-26	Tue	97	-0.03	794	0.0%
20-04-26	Mon	97.03	-7.17	1.59k	-6.9%
17-04-26	Fri	104.2	0.15	1k	0.1%
16-04-26	Thu	104.05	3.97	922	4.0%
15-04-26	Wed	100.08	1.07	3.17k	1.1%
13-04-26	Mon	99.01	-6.72	635	-6.4%
10-04-26	Fri	105.73	11.54	17.43k	12.3%
09-04-26	Thu	94.19	6.19	9k	7.0%
08-04-26	Wed	88	5.09	2.02k	6.1%
07-04-26	Tue	82.91	0.81	378	1.0%
06-04-26	Mon	82.1	-2.82	1.02k	-3.3%
02-04-26	Thu	84.92	4.02	652	5.0%
01-04-26	Wed	80.9	2.93	649	3.8%
30-03-26	Mon	77.97	-4.92	1.43k	-5.9%
27-03-26	Fri	82.89	1.69	2.08k	2.1%
25-03-26	Wed	81.2	-1.86	3.08k	-2.2%
24-03-26	Tue	83.06	0.06	795	0.1%
23-03-26	Mon	83	-1.28	1.25k	-1.5%
20-03-26	Fri	84.28	2.05	1.77k	2.5%
19-03-26	Thu	82.23	-8.12	1.22k	-9.0%
18-03-26	Wed	90.35	-4.83	890	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	95.18	15.08	38.61k	18.8%
26-02-26	Thu	80.1	3.06	9.58k	4.0%
25-02-26	Wed	77.04	5.93	3.12k	8.3%
24-02-26	Tue	71.11	-1.61	6.79k	-2.2%
23-02-26	Mon	72.72	3.08	7.41k	4.4%
20-02-26	Fri	69.64	1.64	100	2.4%
19-02-26	Thu	68	-5	933	-6.8%
18-02-26	Wed	73	#N/A	636	-4.9%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	76.8	4.35	208	6.0%
13-02-26	Fri	72.45	-0.93	212	-1.3%
12-02-26	Thu	73.38	-3.52	946	-4.6%
11-02-26	Wed	76.9	3.14	147	4.3%
10-02-26	Tue	73.76	-3.43	1.46k	-4.4%
09-02-26	Mon	77.19	-1.21	36	-1.5%
06-02-26	Fri	78.4	3.25	2.39k	4.3%
05-02-26	Thu	75.15	3.15	3.1k	4.4%
04-02-26	Wed	72	5	3.09k	7.5%
03-02-26	Tue	67	-4.15	3.47k	-5.8%
02-02-26	Mon	71.15	1.05	136	1.5%
01-02-26	Sun	70.1	-4.35	2.63k	-5.8%
30-01-26	Fri	74.45	-0.55	260	-0.7%
29-01-26	Thu	75	0.11	194	0.1%
28-01-26	Wed	74.89	1	113	1.4%
27-01-26	Tue	73.89	0.05	437	0.1%
23-01-26	Fri	73.84	3.83	36	5.5%
22-01-26	Thu	70.01	-5.99	3.48k	-7.9%
21-01-26	Wed	76	-1	192	-1.3%
20-01-26	Tue	77	3.7	1.13k	5.0%
19-01-26	Mon	73.3	0.3	335	0.4%
16-01-26	Fri	73	-1.66	533	-2.2%
14-01-26	Wed	74.66	2.93	495	4.1%
13-01-26	Tue	71.73	0.1	2.96k	0.1%
12-01-26	Mon	71.63	-4.78	1.35k	-6.3%
09-01-26	Fri	76.41	1.34	150	1.8%
08-01-26	Thu	75.07	-3.18	624	-4.1%
07-01-26	Wed	78.25	0.64	383	0.8%
06-01-26	Tue	77.61	-3.15	2.13k	-3.9%
05-01-26	Mon	80.76	0.76	306	1.0%
02-01-26	Fri	80	-0.9	110	-1.1%
01-01-26	Thu	80.9	0.9	541	1.1%
31-12-25	Wed	80	-4.13	1.44k	-4.9%
30-12-25	Tue	79.45	0.55	702	0.7%
29-12-25	Mon	83.58	-0.42	41	-0.5%
26-12-25	Fri	84	3.74	180	4.7%
24-12-25	Wed	80.26	-3.25	205	-3.9%
23-12-25	Tue	83.51	0	145	0.0%
22-12-25	Mon	83.51	0	8	0.0%
19-12-25	Fri	83.51	-3.49	233	-4.0%
18-12-25	Thu	87	3.75	3.51k	4.5%
17-12-25	Wed	83.25	-3.5	884	-4.0%
16-12-25	Tue	86.75	0.45	207	0.5%
15-12-25	Mon	86.3	-4.52	123	-5.0%
12-12-25	Fri	90.82	4.32	170	5.0%
11-12-25	Thu	86.5	-4.31	331	-4.7%
10-12-25	Wed	90.81	4	3.75k	4.6%
09-12-25	Tue	86.81	3.81	542	4.6%
08-12-25	Mon	83	2.66	638	3.3%
05-12-25	Fri	80.34	0.3	347	0.4%
04-12-25	Thu	80.04	-2.96	413	-3.6%
03-12-25	Wed	83	1.25	314	1.5%
02-12-25	Tue	81.75	-0.35	1.22k	-0.4%
01-12-25	Mon	82.1	-4.3	1.27k	-5.0%
28-11-25	Fri	86.4	0.45	670	0.5%
27-11-25	Thu	85.95	-3.6	200	-4.0%
26-11-25	Wed	89.55	-0.7	139	-0.8%
25-11-25	Tue	90.25	4.25	197	4.9%
24-11-25	Mon	86	1	165	1.2%
21-11-25	Fri	85	0	439	0.0%
20-11-25	Thu	85	-3.6	1.68k	-4.1%
19-11-25	Wed	88.6	0	938	0.0%
18-11-25	Tue	88.6	0	107	0.0%
17-11-25	Mon	88.6	-1.8	1.89k	-2.0%
14-11-25	Fri	90.4	-0.1	899	-0.1%
13-11-25	Thu	90.5	-4.5	206	-4.7%
12-11-25	Wed	95	-5	1.62k	-5.0%
11-11-25	Tue	100	-1.7	325	-1.7%
10-11-25	Mon	101.7	-5.35	1.89k	-5.0%
07-11-25	Fri	107.05	3.35	685	3.2%