Incap Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Incap Ltd MCap (aprox)
46 Crores		 Symbol :
517370		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
21.2% 17.5% 11.0% 7.4% 15.0% -20.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 88.16 -7.45 3.29k -7.8%
26-02-26 Thu 95.61 0.43 15.05k 0.5% Data Update : 8 PM
25-02-26 Wed 95.18 15.08 38.61k 18.8% 27-02-26 : 88.16
24-02-26 Tue 80.1 3.06 9.58k 4.0%
23-02-26 Mon 77.04 5.93 3.12k 8.3% Compared to  :
 19-02-26
72.72
20-02-26 Fri 71.11 -1.61 6.79k -2.2%
19-02-26 Thu 72.72 3.08 7.41k 4.4% 7 Days %
18-02-26 Wed 69.64 1.64 100 2.4% 21.2%
17-02-26 Tue 68 -5 933 -6.8%  
16-02-26 Mon 73   636 -4.9% Compared to  :
 27-01-26
75
13-02-26 Fri        
12-02-26 Thu 76.8 4.35 208 6.0% 1 Month %
11-02-26 Wed 72.45 -0.93 212 -1.3% 17.5%
10-02-26 Tue 73.38 -3.52 946 -4.6% .
09-02-26 Mon 76.9 3.14 147 4.3% Compared to  :
 26-12-25
79.45
06-02-26 Fri 73.76 -3.43 1.46k -4.4%
05-02-26 Thu 77.19 -1.21 36 -1.5% 2 Months %
04-02-26 Wed 78.4 3.25 2.39k 4.3% 11.0%
03-02-26 Tue 75.15 3.15 3.1k 4.4%  
02-02-26 Mon 72 5 3.09k 7.5% Compared to  :
 27-11-25
82.1
01-02-26 Sun 67 -4.15 3.47k -5.8%
30-01-26 Fri 71.15 1.05 136 1.5% 3 Months %
29-01-26 Thu 70.1 -4.35 2.63k -5.8% 7.4%
28-01-26 Wed 74.45 -0.55 260 -0.7%  
27-01-26 Tue 75 0.11 194 0.1% Compared to  :
 26-08-25
76.65
23-01-26 Fri 74.89 1 113 1.4%
22-01-26 Thu 73.89 0.05 437 0.1% 6 Months %
21-01-26 Wed 73.84 3.83 36 5.5% 15.0%
20-01-26 Tue 70.01 -5.99 3.48k -7.9%  
19-01-26 Mon 76 -1 192 -1.3% Compared to  :
 27-02-25
111
16-01-26 Fri 77 3.7 1.13k 5.0%
14-01-26 Wed 73.3 0.3 335 0.4% 1 year %
13-01-26 Tue 73 -1.66 533 -2.2% -20.6%
12-01-26 Mon 74.66 2.93 495 4.1%  
09-01-26 Fri 71.73 0.1 2.96k 0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 71.63 -4.78 1.35k -6.3%
07-01-26 Wed 76.41 1.34 150 1.8%
06-01-26 Tue 75.07 -3.18 624 -4.1%
05-01-26 Mon 78.25 0.64 383 0.8%
02-01-26 Fri 77.61 -3.15 2.13k -3.9%
01-01-26 Thu 80.76 0.76 306 1.0%
31-12-25 Wed 80 -0.9 110 -1.1%
30-12-25 Tue 80.9 0.9 541 1.1%
29-12-25 Mon 80 0.55 702 0.7%
26-12-25 Fri 79.45 -4.13 1.44k -4.9%
24-12-25 Wed 83.58 -0.42 41 -0.5%
23-12-25 Tue 84 3.74 180 4.7%
22-12-25 Mon 80.26 -3.25 205 -3.9%
19-12-25 Fri 83.51 0 145 0.0%
18-12-25 Thu 83.51 0 8 0.0%
17-12-25 Wed 83.51 -3.49 233 -4.0%
16-12-25 Tue 87 3.75 3.51k 4.5%
15-12-25 Mon 83.25 -3.5 884 -4.0%
12-12-25 Fri 86.75 0.45 207 0.5%
11-12-25 Thu 86.3 -4.52 123 -5.0%
10-12-25 Wed 90.82 4.32 170 5.0%
09-12-25 Tue 86.5 -4.31 331 -4.7%
08-12-25 Mon 90.81 4 3.75k 4.6%
05-12-25 Fri 86.81 3.81 542 4.6%
04-12-25 Thu 83 2.66 638 3.3%
03-12-25 Wed 80.34 0.3 347 0.4%
02-12-25 Tue 80.04 -2.96 413 -3.6%
01-12-25 Mon 83 1.25 314 1.5%
28-11-25 Fri 81.75 -0.35 1.22k -0.4%
27-11-25 Thu 82.1 -4.3 1.27k -5.0%
26-11-25 Wed 86.4 0.45 670 0.5%
25-11-25 Tue 85.95 -3.6 200 -4.0%
24-11-25 Mon 89.55 -0.7 139 -0.8%
21-11-25 Fri 90.25 4.25 197 4.9%
20-11-25 Thu 86 1 165 1.2%
19-11-25 Wed 85 0 439 0.0%
18-11-25 Tue 85 -3.6 1.68k -4.1%
17-11-25 Mon 88.6 0 938 0.0%  
14-11-25 Fri 88.6 0 107 0.0%  
13-11-25 Thu 88.6 -1.8 1.89k -2.0%  
12-11-25 Wed 90.4 -0.1 899 -0.1%  
11-11-25 Tue 90.5 -4.5 206 -4.7%  
10-11-25 Mon 95 -5 1.62k -5.0%  
07-11-25 Fri 100 -1.7 325 -1.7%  
06-11-25 Thu 101.7 -5.35 1.89k -5.0%  
04-11-25 Tue 103.7 -5.2 3.02k -4.8%  
03-11-25 Mon 107.05 3.35 685 3.2%  
31-10-25 Fri 108.9 -3.95 982 -3.5%  
30-10-25 Thu 112.85 4.85 72 4.5%  
29-10-25 Wed 108 -5 924 -4.4%  
28-10-25 Tue 113 5 374 4.6%  
27-10-25 Mon 108 -4.85 800 -4.3%  
24-10-25 Fri 112.85 5.35 1.18k 5.0%  
23-10-25 Thu 107.5 -4.65 1.39k -4.1%  
21-10-25 Tue 112.15 -2.85 2.42k -2.5%  
20-10-25 Mon 115 2.7 261 2.4%  
17-10-25 Fri 117.85 2.65 891 2.3%  
16-10-25 Thu 112.3 -5.55 671 -4.7%  
15-10-25 Wed 115.2 1.05 1.74k 0.9%  
14-10-25 Tue 114.15 -2.7 1.24k -2.3%  
13-10-25 Mon 116.85 -3.15 1.14k -2.6%  
10-10-25 Fri 120 3.95 507 3.4%  
09-10-25 Thu 116.05 3 3.49k 2.7%  
08-10-25 Wed 113.05 -5.95 1.54k -5.0%  
07-10-25 Tue 119 3.4 2.57k 2.9%  
06-10-25 Mon 115.6 -6.05 2.05k -5.0%  
03-10-25 Fri 121.65 -5.85 1.02k -4.6%  
01-10-25 Wed 127.5 1.82 1.11k 1.4%  
30-09-25 Tue 125.68 0.99 2.86k 0.8%  
29-09-25 Mon 124.69 -6.56 3.16k -5.0%  
26-09-25 Fri 131.25 -14.55 20.25k -10.0%  
25-09-25 Thu 145.8 -1.15 23.59k -0.8%  
24-09-25 Wed 146.95 20.2 59.23k 15.9%  
23-09-25 Tue 126.75 12.78 20.35k 11.2%  
22-09-25 Mon 99.91 -2.37 1.75k -2.3%  
19-09-25 Fri 113.97 14.06 24.75k 14.1%  
18-09-25 Thu 102.28 2.72 1.28k 2.7%  
17-09-25 Wed 99.56 -5.19 1.56k -5.0%  
16-09-25 Tue 104.75 3.23 9.51k 3.2%  
15-09-25 Mon 101.52 6.34 19.28k 6.7%  
12-09-25 Fri 95.18 4.45 18.07k 4.9%  
11-09-25 Thu 90.73 -0.77 1.27k -0.8%  
10-09-25 Wed 91.5 3.76 14.4k 4.3%  
09-09-25 Tue 87.74 0.99 12.43k 1.1%  
08-09-25 Mon 86.75 0.97 893 1.1%  
05-09-25 Fri 85.78 -0.72 894 -0.8%  
04-09-25 Thu 84.95 3.15 5.75k 3.9%  
03-09-25 Wed 86.5 1.55 577 1.8%  
02-09-25 Tue 81.8 -3.27 2.05k -3.8%  
01-09-25 Mon 85.07 -5.18 1.98k -5.7%  
29-08-25 Fri 90.25 7.3 25.77k 8.8%  
28-08-25 Thu 82.95 6.3 5.8k 8.2%  
26-08-25 Tue 76.65 -1.34 65 -1.7%  
25-08-25 Mon 77.99 2.64 310 3.5%  
22-08-25 Fri 75.35 2.3 624 3.1%  
21-08-25 Thu 73.05 0.98 1.07k 1.4%  
20-08-25 Wed 72.07 -2.93 2.76k -3.9%  
19-08-25 Tue 75 1.97 1.36k 2.7%  
18-08-25 Mon 73.03 0.03 1.58k 0.0%  
14-08-25 Thu 73 -0.73 644 -1.0%  
13-08-25 Wed 73.73 -2.27 1.97k -3.0%  
12-08-25 Tue 76 0 1.15k 0.0%  
11-08-25 Mon 76 0.45 1.36k 0.6%  
08-08-25 Fri 75.55 -0.81 1.59k -1.1%  
07-08-25 Thu 76.36 -5.34 1.22k -6.5%  
06-08-25 Wed 81.7 2.3 221 2.9%  
05-08-25 Tue 79.4 -2.6 277 -3.2%  
04-08-25 Mon 82 4.6 2.83k 5.9%  
01-08-25 Fri 77.4 -1.59 637 -2.0%  
31-07-25 Thu 76.6 -2.13 647 -2.7%  
30-07-25 Wed 78.99 2.39 202 3.1%  
29-07-25 Tue 78.73 3.15 719 4.2%  
28-07-25 Mon 75.58 -2.43 2.71k -3.1%  
25-07-25 Fri 78.01 0.48 1.22k 0.6%  
24-07-25 Thu 77.53 -2.08 55 -2.6%  
23-07-25 Wed 79.61 -0.39 1.27k -0.5%  
22-07-25 Tue 80 -0.65 1.5k -0.8%  
21-07-25 Mon 80.65 -1.48 3.36k -1.8%  
18-07-25 Fri 82.13 -1.87 1.17k -2.2%  
17-07-25 Thu 84 -0.18 757 -0.2%  
16-07-25 Wed 84.18 1.35 1.69k 1.6%  
15-07-25 Tue 82.83 -2.17 551 -2.6%  
14-07-25 Mon 85 -3.5 162 -4.0%  
11-07-25 Fri 88.5 2.7 945 3.1%  
10-07-25 Thu 85.8 -0.01 881 0.0%  
09-07-25 Wed 85.81 -2.98 2.24k -3.4%  
08-07-25 Tue 88.79 5.26 8 6.3%  
07-07-25 Mon 83.53 -5.27 985 -5.9%  
04-07-25 Fri 88.8 -1.49 16 -1.7%  
03-07-25 Thu 90.29 4.88 574 5.7%  
02-07-25 Wed 85.41 #N/A 739 -3.6%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 88.63 5.56 1.47k 6.7%  
27-06-25 Fri 83.07 -2.73 81 -3.2%  
26-06-25 Thu 85.8 -2.49 2.93k -2.8%  
25-06-25 Wed 88.29 3.43 2.46k 4.0%  
24-06-25 Tue 84.86 4.02 153 5.0%  
23-06-25 Mon 80.84 -1.88 115 -2.3%  
20-06-25 Fri 82.72 -0.56 1.03k -0.7%  
19-06-25 Thu 83.28 -0.52 1.45k -0.6%  
18-06-25 Wed 83.8 -0.16 10 -0.2%  
17-06-25 Tue 83.96 -0.94 2.19k -1.1%  
16-06-25 Mon 84.9 -0.11 516 -0.1%  
13-06-25 Fri 85.01 -0.14 1.74k -0.2%  
12-06-25 Thu 85.15 -2.85 263 -3.2%  
11-06-25 Wed 88 1.9 521 2.2%  
10-06-25 Tue 86.1 -0.12 1.91k -0.1%  
09-06-25 Mon 86.22 -5.78 2.04k -6.3%  
06-06-25 Fri 86.98 1.85 793 2.2%  
05-06-25 Thu 92 5.02 328 5.8%  
04-06-25 Wed 85.13 -2.86 1.38k -3.3%  
03-06-25 Tue 87.99 2.09 69 2.4%  
02-06-25 Mon 85.9 -3.7 1.22k -4.1%  
30-05-25 Fri 89.6 4.1 1.24k 4.8%  
29-05-25 Thu 85.5 -6.6 392 -7.2%  
28-05-25 Wed 92.1 3.36 3.18k 3.8%  
27-05-25 Tue 89.68 2.41 2.19k 2.8%  
26-05-25 Mon 88.74 -0.94 49 -1.0%  
23-05-25 Fri 87.27 -2.46 456 -2.7%  
22-05-25 Thu 89.73 1.34 157 1.5%  
21-05-25 Wed 88.39 4.23 812 5.0%  
20-05-25 Tue 84.16 -3.84 388 -4.4%  
19-05-25 Mon 88 -0.75 612 -0.8%  
16-05-25 Fri 88.75 4.21 2.58k 5.0%  
15-05-25 Thu 84.54 0.03 1.98k 0.0%  
14-05-25 Wed 86.79 -2.43 696 -2.7%  
13-05-25 Tue 84.51 -2.28 1.75k -2.6%  
12-05-25 Mon 89.22 5.75 309 6.9%  
09-05-25 Fri 83.47 7.91 1.61k 9.5%  
08-05-25 Thu 91.01 -7.54 2.96k -8.3%  
07-05-25 Wed 83.1 0 170 0.0%  
06-05-25 Tue 83.1 -0.83 476 -1.0%  
05-05-25 Mon 83.93 -4.55 2.75k -5.1%  
02-05-25 Fri 88.48 -1.13 1.72k -1.3%  
30-04-25 Wed 89.61 0.47 2.7k 0.5%  
29-04-25 Tue 89.14 -0.82 1.3k -0.9%  
28-04-25 Mon 89.96 -0.09 899 -0.1%  
25-04-25 Fri 90.05 -4.01 456 -4.3%  
24-04-25 Thu 94.06 -5.84 890 -5.8%  
23-04-25 Wed 97.39 2.89 2.19k 3.1%  
22-04-25 Tue 99.9 2.51 2 2.6%  
21-04-25 Mon 94.5 2.25 796 2.4%  
17-04-25 Thu 92.25 -0.2 517 -0.2%  
16-04-25 Wed 92.45 -4.04 808 -4.2%  
15-04-25 Tue 96.49 4.59 211 5.0%  
11-04-25 Fri 91.9 5.87 382 6.8%  
09-04-25 Wed 86.03 -5.7 496 -6.2%  
08-04-25 Tue 91.73 7.98 1.66k 9.5%  
07-04-25 Mon 83.75 -6.25 1.04k -6.9%  
04-04-25 Fri 90 0.05 389 0.1%  
03-04-25 Thu 89.95 0.15 965 0.2%  
02-04-25 Wed 89.8 -3.35 774 -3.6%  
01-04-25 Tue 93.15 -4.2 639 -4.3%  
28-03-25 Fri 97.35 3.55 292 3.8%  
27-03-25 Thu 93.8 -4.9 656 -5.0%  
26-03-25 Wed 98.7 3.35 59 3.5%  
25-03-25 Tue 95.35 -5 1.11k -5.0%  
24-03-25 Mon 100.35 -0.15 1k -0.1%  
21-03-25 Fri 100.5 4.4 464 4.6%  
20-03-25 Thu 96.1 -4 3.97k -4.0%  
19-03-25 Wed 100.1 1.55 3.01k 1.6%  
18-03-25 Tue 98.55 -3.8 2.5k -3.7%  
17-03-25 Mon 102.35 2.35 741 2.3%  
13-03-25 Thu 100 1.1 567 1.1%  
12-03-25 Wed 100 0 382 0.0%  
11-03-25 Tue 98.9 -5.1 492 -4.9%  
10-03-25 Mon 104 3.4 456 3.4%  
07-03-25 Fri 100.6 -4.4 60 -4.2%  
06-03-25 Thu 105 0.3 199 0.3%  
05-03-25 Wed 104.7 4.9 1.25k 4.9%  
04-03-25 Tue 99.8 -5.2 1.5k -5.0%  
03-03-25 Mon 105 -0.5 688 -0.5%  
28-02-25 Fri 105.5 -5.5 385 -5.0%  
27-02-25 Thu 111 4.85 537 4.6%  
25-02-25 Tue 106.15 -5.41 1.23k -4.8%