Incap Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Incap Ltd		MCap (aprox) 48.8 Crores	Symbol : 517370	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	22.2%	14.9%	35.0%	-6.2%	12.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	101.28	7.28	213	7.7%
24-04-26	Fri	94	-1.5	308	-1.6%	Data Update : 8 PM
23-04-26	Thu	95.5	0.26	564	0.3%	27-04-26 : 101.28
22-04-26	Wed	95.24	-1.76	2.42k	-1.8%
21-04-26	Tue	97	-0.03	794	0.0%	Compared to  :  16-04-26 104.05
20-04-26	Mon	97.03	-7.17	1.59k	-6.9%
17-04-26	Fri	104.2	0.15	1k	0.1%	7 Days %
16-04-26	Thu	104.05	3.97	922	4.0%	-2.7%
15-04-26	Wed	100.08	1.07	3.17k	1.1%
13-04-26	Mon	99.01	-6.72	635	-6.4%	Compared to  :  27-03-26 82.89
10-04-26	Fri	105.73	11.54	17.43k	12.3%
09-04-26	Thu	94.19	6.19	9k	7.0%	1 Month %
08-04-26	Wed	88	5.09	2.02k	6.1%	22.2%
07-04-26	Tue	82.91	0.81	378	1.0%	.
06-04-26	Mon	82.1	-2.82	1.02k	-3.3%	Compared to  :  27-02-26 88.16
02-04-26	Thu	84.92	4.02	652	5.0%
01-04-26	Wed	80.9	2.93	649	3.8%	2 Months %
30-03-26	Mon	77.97	-4.92	1.43k	-5.9%	14.9%
27-03-26	Fri	82.89	1.69	2.08k	2.1%
25-03-26	Wed	81.2	-1.86	3.08k	-2.2%	Compared to  :  27-01-26 75
24-03-26	Tue	83.06	0.83	795	0.1%
23-03-26	Mon	82.23	-8.12	1.22k	-9.0%	3 Months %
20-03-26	Fri	90.35	0.89	890	1.0%	35.0%
19-03-26	Thu	89.46	-0.89	3.59k	13.1%
18-03-26	Wed	90.35	2.19	2.47k	-10.8%	Compared to  :  27-10-25 108
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					-6.2%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 89.96
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					12.6%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	88.16	-7.45	3.29k	-7.8%
26-02-26	Thu	95.61	0.43	15.05k	0.5%
25-02-26	Wed	95.18	15.08	38.61k	18.8%
24-02-26	Tue	80.1	3.06	9.58k	4.0%
23-02-26	Mon	77.04	5.93	3.12k	8.3%
20-02-26	Fri	71.11	-1.61	6.79k	-2.2%
19-02-26	Thu	72.72	3.08	7.41k	4.4%
18-02-26	Wed	69.64	1.64	100	2.4%
17-02-26	Tue	68	-5	933	-6.8%
16-02-26	Mon	73		636	-4.9%
13-02-26	Fri
12-02-26	Thu	76.8	4.35	208	6.0%
11-02-26	Wed	72.45	-0.93	212	-1.3%
10-02-26	Tue	73.38	-3.52	946	-4.6%
09-02-26	Mon	76.9	3.14	147	4.3%
06-02-26	Fri	73.76	-3.43	1.46k	-4.4%
05-02-26	Thu	77.19	-1.21	36	-1.5%
04-02-26	Wed	78.4	3.25	2.39k	4.3%
03-02-26	Tue	75.15	3.15	3.1k	4.4%
02-02-26	Mon	72	5	3.09k	7.5%
01-02-26	Sun	67	-4.15	3.47k	-5.8%
30-01-26	Fri	71.15	1.05	136	1.5%
29-01-26	Thu	70.1	-4.35	2.63k	-5.8%
28-01-26	Wed	74.45	-0.55	260	-0.7%
27-01-26	Tue	75	0.11	194	0.1%
23-01-26	Fri	74.89	1	113	1.4%
22-01-26	Thu	73.89	0.05	437	0.1%
21-01-26	Wed	73.84	3.83	36	5.5%
20-01-26	Tue	70.01	-5.99	3.48k	-7.9%
19-01-26	Mon	76	-1	192	-1.3%
16-01-26	Fri	77	3.7	1.13k	5.0%
14-01-26	Wed	73.3	0.3	335	0.4%
13-01-26	Tue	73	-1.66	533	-2.2%
12-01-26	Mon	74.66	2.93	495	4.1%
09-01-26	Fri	71.73	0.1	2.96k	0.1%
08-01-26	Thu	71.63	-4.78	1.35k	-6.3%
07-01-26	Wed	76.41	1.34	150	1.8%
06-01-26	Tue	75.07	-3.18	624	-4.1%
05-01-26	Mon	78.25	0.64	383	0.8%
02-01-26	Fri	77.61	-3.15	2.13k	-3.9%
01-01-26	Thu	80.76	0.76	306	1.0%
31-12-25	Wed	80	-0.9	110	-1.1%
30-12-25	Tue	80.9	0.9	541	1.1%
29-12-25	Mon	80	0.55	702	0.7%
26-12-25	Fri	79.45	-4.13	1.44k	-4.9%
24-12-25	Wed	83.58	-0.42	41	-0.5%
23-12-25	Tue	84	3.74	180	4.7%
22-12-25	Mon	80.26	-3.25	205	-3.9%
19-12-25	Fri	83.51	0	145	0.0%
18-12-25	Thu	83.51	0	8	0.0%
17-12-25	Wed	83.51	-3.49	233	-4.0%
16-12-25	Tue	87	3.75	3.51k	4.5%
15-12-25	Mon	83.25	-3.5	884	-4.0%
12-12-25	Fri	86.75	0.45	207	0.5%
11-12-25	Thu	86.3	-4.52	123	-5.0%
10-12-25	Wed	90.82	4.32	170	5.0%
09-12-25	Tue	86.5	-4.31	331	-4.7%
08-12-25	Mon	90.81	4	3.75k	4.6%
05-12-25	Fri	86.81	3.81	542	4.6%
04-12-25	Thu	83	2.66	638	3.3%
03-12-25	Wed	80.34	0.3	347	0.4%
02-12-25	Tue	80.04	-2.96	413	-3.6%
01-12-25	Mon	83	1.25	314	1.5%
28-11-25	Fri	81.75	-0.35	1.22k	-0.4%
27-11-25	Thu	82.1	-4.3	1.27k	-5.0%
26-11-25	Wed	86.4	0.45	670	0.5%
25-11-25	Tue	85.95	-3.6	200	-4.0%
24-11-25	Mon	89.55	-0.7	139	-0.8%
21-11-25	Fri	90.25	4.25	197	4.9%
20-11-25	Thu	86	1	165	1.2%
19-11-25	Wed	85	0	439	0.0%
18-11-25	Tue	85	-3.6	1.68k	-4.1%
17-11-25	Mon	88.6	0	938	0.0%
14-11-25	Fri	88.6	0	107	0.0%
13-11-25	Thu	88.6	-1.8	1.89k	-2.0%
12-11-25	Wed	90.4	-0.1	899	-0.1%
11-11-25	Tue	90.5	-4.5	206	-4.7%
10-11-25	Mon	95	-5	1.62k	-5.0%
07-11-25	Fri	100	-1.7	325	-1.7%
06-11-25	Thu	101.7	-5.35	1.89k	-5.0%
04-11-25	Tue	107.05	3.35	685	3.2%
03-11-25	Mon	103.7	-5.2	3.02k	-4.8%
31-10-25	Fri	108.9	-3.95	982	-3.5%
30-10-25	Thu	112.85	4.85	72	4.5%
29-10-25	Wed	108	-5	924	-4.4%
28-10-25	Tue	113	5	374	4.6%
27-10-25	Mon	108	-4.85	800	-4.3%
24-10-25	Fri	112.85	5.35	1.18k	5.0%
23-10-25	Thu	107.5	-4.65	1.39k	-4.1%
21-10-25	Tue	112.15	-2.85	2.42k	-2.5%
20-10-25	Mon	115	2.7	261	2.4%
17-10-25	Fri	112.3	-5.55	671	-4.7%
16-10-25	Thu	117.85	2.65	891	2.3%
15-10-25	Wed	115.2	1.05	1.74k	0.9%
14-10-25	Tue	114.15	-2.7	1.24k	-2.3%
13-10-25	Mon	116.85	-3.15	1.14k	-2.6%
10-10-25	Fri	120	3.95	507	3.4%
09-10-25	Thu	116.05	3	3.49k	2.7%
08-10-25	Wed	113.05	-5.95	1.54k	-5.0%
07-10-25	Tue	119	3.4	2.57k	2.9%
06-10-25	Mon	115.6	-6.05	2.05k	-5.0%
03-10-25	Fri	121.65	-5.85	1.02k	-4.6%
01-10-25	Wed	127.5	1.82	1.11k	1.4%
30-09-25	Tue	125.68	0.99	2.86k	0.8%
29-09-25	Mon	124.69	-6.56	3.16k	-5.0%
26-09-25	Fri	131.25	-14.55	20.25k	-10.0%
25-09-25	Thu	145.8	-1.15	23.59k	-0.8%
24-09-25	Wed	146.95	20.2	59.23k	15.9%
23-09-25	Tue	126.75	12.78	20.35k	11.2%
22-09-25	Mon	113.97	14.06	24.75k	14.1%
19-09-25	Fri	99.91	-2.37	1.75k	-2.3%
18-09-25	Thu	102.28	2.72	1.28k	2.7%
17-09-25	Wed	99.56	-5.19	1.56k	-5.0%
16-09-25	Tue	104.75	3.23	9.51k	3.2%
15-09-25	Mon	101.52	6.34	19.28k	6.7%
12-09-25	Fri	95.18	4.45	18.07k	4.9%
11-09-25	Thu	90.73	-0.77	1.27k	-0.8%
10-09-25	Wed	91.5	3.76	14.4k	4.3%
09-09-25	Tue	87.74	0.99	12.43k	1.1%
08-09-25	Mon	86.75	0.97	893	1.1%
05-09-25	Fri	85.78	-0.72	894	-0.8%
04-09-25	Thu	86.5	1.55	577	1.8%
03-09-25	Wed	84.95	3.15	5.75k	3.9%
02-09-25	Tue	81.8	-3.27	2.05k	-3.8%
01-09-25	Mon	85.07	-5.18	1.98k	-5.7%
29-08-25	Fri	90.25	7.3	25.77k	8.8%
28-08-25	Thu	82.95	6.3	5.8k	8.2%
26-08-25	Tue	76.65	-1.34	65	-1.7%
25-08-25	Mon	77.99	2.64	310	3.5%
22-08-25	Fri	75.35	2.3	624	3.1%
21-08-25	Thu	73.05	0.98	1.07k	1.4%
20-08-25	Wed	72.07	-2.93	2.76k	-3.9%
19-08-25	Tue	75	1.97	1.36k	2.7%
18-08-25	Mon	73.03	0.03	1.58k	0.0%
14-08-25	Thu	73	-0.73	644	-1.0%
13-08-25	Wed	73.73	-2.27	1.97k	-3.0%
12-08-25	Tue	76	0	1.15k	0.0%
11-08-25	Mon	76	0.45	1.36k	0.6%
08-08-25	Fri	75.55	-0.81	1.59k	-1.1%
07-08-25	Thu	76.36	-5.34	1.22k	-6.5%
06-08-25	Wed	81.7	2.3	221	2.9%
05-08-25	Tue	79.4	-2.6	277	-3.2%
04-08-25	Mon	82	4.6	2.83k	5.9%
01-08-25	Fri	77.4	-1.59	637	-2.0%
31-07-25	Thu	78.99	2.39	202	3.1%
30-07-25	Wed	76.6	-2.13	647	-2.7%
29-07-25	Tue	78.73	3.15	719	4.2%
28-07-25	Mon	75.58	-2.43	2.71k	-3.1%
25-07-25	Fri	78.01	0.48	1.22k	0.6%
24-07-25	Thu	77.53	-2.08	55	-2.6%
23-07-25	Wed	79.61	-0.39	1.27k	-0.5%
22-07-25	Tue	80	-0.65	1.5k	-0.8%
21-07-25	Mon	80.65	-1.48	3.36k	-1.8%
18-07-25	Fri	82.13	-1.87	1.17k	-2.2%
17-07-25	Thu	84	-0.18	757	-0.2%
16-07-25	Wed	84.18	1.35	1.69k	1.6%
15-07-25	Tue	82.83	-2.17	551	-2.6%
14-07-25	Mon	85	-3.5	162	-4.0%
11-07-25	Fri	88.5	2.7	945	3.1%
10-07-25	Thu	85.8	-0.01	881	0.0%
09-07-25	Wed	85.81	-2.98	2.24k	-3.4%
08-07-25	Tue	88.79	5.26	8	6.3%
07-07-25	Mon	83.53	-5.27	985	-5.9%
04-07-25	Fri	88.8	-1.49	16	-1.7%
03-07-25	Thu	90.29	4.88	574	5.7%
02-07-25	Wed	85.41	#N/A	739	-3.6%
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	88.63	5.56	1.47k	6.7%
27-06-25	Fri	83.07	-2.73	81	-3.2%
26-06-25	Thu	85.8	-2.49	2.93k	-2.8%
25-06-25	Wed	88.29	3.43	2.46k	4.0%
24-06-25	Tue	84.86	4.02	153	5.0%
23-06-25	Mon	80.84	-1.88	115	-2.3%
20-06-25	Fri	82.72	-0.56	1.03k	-0.7%
19-06-25	Thu	83.28	-0.52	1.45k	-0.6%
18-06-25	Wed	83.8	-0.16	10	-0.2%
17-06-25	Tue	83.96	-0.11	516	-0.1%
16-06-25	Mon	84.9	-0.94	2.19k	-1.1%
13-06-25	Fri	85.01	-0.14	1.74k	-0.2%
12-06-25	Thu	85.15	-2.85	263	-3.2%
11-06-25	Wed	88	1.9	521	2.2%
10-06-25	Tue	86.1	-0.12	1.91k	-0.1%
09-06-25	Mon	86.22	-5.78	2.04k	-6.3%
06-06-25	Fri	92	5.02	328	5.8%
05-06-25	Thu	86.98	1.85	793	2.2%
04-06-25	Wed	85.13	-2.86	1.38k	-3.3%
03-06-25	Tue	87.99	2.09	69	2.4%
02-06-25	Mon	85.9	-3.7	1.22k	-4.1%
30-05-25	Fri	89.6	4.1	1.24k	4.8%
29-05-25	Thu	85.5	-6.6	392	-7.2%
28-05-25	Wed	92.1	3.36	3.18k	3.8%
27-05-25	Tue	88.74	-0.94	49	-1.0%
26-05-25	Mon	89.68	2.41	2.19k	2.8%
23-05-25	Fri	87.27	-2.46	456	-2.7%
22-05-25	Thu	89.73	1.34	157	1.5%
21-05-25	Wed	88.39	4.23	812	5.0%
20-05-25	Tue	84.16	-3.84	388	-4.4%
19-05-25	Mon	88	-0.75	612	-0.8%
16-05-25	Fri	88.75	4.21	2.58k	5.0%
15-05-25	Thu	84.54	0.03	1.98k	0.0%
14-05-25	Wed	84.51	-2.28	1.75k	-2.6%
13-05-25	Tue	86.79	-2.43	696	-2.7%
12-05-25	Mon	89.22	5.75	309	6.9%
09-05-25	Fri	83.47	-7.54	2.96k	-8.3%
08-05-25	Thu	91.01	7.91	1.61k	9.5%
07-05-25	Wed	83.1	0	170	0.0%
06-05-25	Tue	83.1	-0.83	476	-1.0%
05-05-25	Mon	83.93	-4.55	2.75k	-5.1%
02-05-25	Fri	88.48	-1.13	1.72k	-1.3%
30-04-25	Wed	89.61	0.47	2.7k	0.5%
29-04-25	Tue	89.14	-0.82	1.3k	-0.9%
28-04-25	Mon	89.96	-0.09	899	-0.1%
25-04-25	Fri	90.05	-4.01	456	-4.3%
24-04-25	Thu	94.06	-5.84	890	-5.8%