Incon Engineers Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
17-06-2026
Wed		 BSE Sensex : 77,155.62
+347.14
+0.45%		 NSE Nifty 50 : 24,085.70
+96.55
+0.4%		 USD - INR
1 $ = Rs 94.38		 Find Stock
Share Price
in Google :		 Incon Engineers Ltd MCap (aprox)
7.1 Crores		 Symbol :
531594		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  31.0% -3.5%   13.0% 37.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
17-06-26 Wed 16.5 0.77 3.05k 4.9%
16-06-26 Tue 15.73 0.74 3.94k 4.9% Data Update : 7 PM
15-06-26 Mon 14.99 -0.23 165 -1.5% 17-06-26 : 16.5
12-06-26 Fri 15.22 0.72 313 5.0%
11-06-26 Thu 14.5 0.2 2 1.4% Compared to  :
 08-06-26
10-06-26 Wed 14.3 -0.7 60 -4.7%
09-06-26 Tue 15   10 0.0% 7 Days %
08-06-26 Mon          
05-06-26 Fri          
04-06-26 Thu 15 0 33 0.0% Compared to  :
 18-05-26
12.6
03-06-26 Wed 15 -0.75 4 -4.8%
02-06-26 Tue 15.75 0.75 12 5.0% 1 Month %
01-06-26 Mon 15 0.62 110 4.3% 31.0%
29-05-26 Fri 14.38 0 3 0.0% .
27-05-26 Wed 14.38 -0.75 32 -5.0% Compared to  :
 17-04-26
17.1
26-05-26 Tue 15.13 -0.79 101 -5.0%
25-05-26 Mon 15.92 0.63 13 4.1% 2 Months %
22-05-26 Fri 15.29 0.71 20 4.9% -3.5%
21-05-26 Thu 14.58 0.69 1 5.0%  
20-05-26 Wed 13.89 0.66 89 5.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
19-05-26 Tue 13.23 0.63 494 5.0%
18-05-26 Mon 12.6 0.56 4.03k 4.7% 3 Months %
15-05-26 Fri 12.04 0.02 65 0.2%  
14-05-26 Thu 12.02 -0.51 76 -4.1%  
13-05-26 Wed 12.53 0.59 11 4.9% Compared to  :
 17-12-25
14.6
12-05-26 Tue 11.94 -0.62 23 -4.9%
11-05-26 Mon 12.56 -0.06 4 -0.5% 6 Months %
08-05-26 Fri 12.62 0.6 26 5.0% 13.0%
07-05-26 Thu 12.02 0 36 0.0%  
06-05-26 Wed 12.02   10 0.3% Compared to  :
 17-06-25
12
05-05-26 Tue        
04-05-26 Mon 11.99 -0.63 293 -5.0% 1 year %
30-04-26 Thu 12.62   40 -4.9% 37.5%
29-04-26 Wed          
28-04-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
27-04-26 Mon 13.27 -0.68 65 -4.9%
24-04-26 Fri 13.95 -0.73 68 -5.0%
23-04-26 Thu 14.68 -0.77 204 -5.0%
22-04-26 Wed 15.45 -0.8 35 -4.9%
21-04-26 Tue 16.25 0 157 0.0%
20-04-26 Mon 16.25 -0.85 547 -5.0%
17-04-26 Fri 17.1 -0.9 398 -5.0%
16-04-26 Thu 18 -0.38 57 -2.1%
15-04-26 Wed 18.38 0.77 201 4.4%
13-04-26 Mon 17.61 0.69 4 4.1%
10-04-26 Fri 16.92 -0.08 7 -0.5%
09-04-26 Thu 17 0.01 572 0.1%
08-04-26 Wed 16.99 0.73 7.06k 4.5%
07-04-26 Tue 16.26 0.77 4.94k 5.0%
06-04-26 Mon 15.49 0.48 2.04k 3.2%
02-04-26 Thu 15.01 0.71 104 5.0%
01-04-26 Wed 14.3 0.68 1 5.0%
30-03-26 Mon 13.62 -0.69 4.02k -4.8%
27-03-26 Fri 14.31 0.68 8.18k 5.0%
25-03-26 Wed 13.63 0.64 3.31k 4.9%
24-03-26 Tue 12.99 0.55 69 4.4%
23-03-26 Mon 12.44 -0.01 3 -0.1%
20-03-26 Fri 12.45 0 160 0.0%
19-03-26 Thu 12.45 -0.65 8 -5.0%
18-03-26 Wed 13.1 -0.1 388 2.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 13.2 0.59 108 4.7%
26-02-26 Thu 12.61 0.6 109 5.0%  
25-02-26 Wed 12.01 -0.48 51 -3.8%  
24-02-26 Tue 12.49 0 202 0.0%  
23-02-26 Mon 12.49 0.52 611 4.3%  
20-02-26 Fri 11.97 -0.62 50 -4.9%  
19-02-26 Thu 12.59 -0.66 1 -5.0%  
18-02-26 Wed 13.25 0 5 0.0%  
17-02-26 Tue 13.25 -0.02 150 -0.2%  
16-02-26 Mon 13.27 -0.69 1 -4.9%  
13-02-26 Fri 13.96 0.66 1 5.0%  
12-02-26 Thu 13.3 0.63 74 5.0%  
11-02-26 Wed 12.67 -0.66 1 -5.0%  
10-02-26 Tue 13.33 0.63 507 5.0%  
09-02-26 Mon 12.7 0.6 15 5.0%  
06-02-26 Fri 12.1 -0.13 1.59k -1.1%  
05-02-26 Thu 12.23 0.58 2.4k 5.0%  
04-02-26 Wed 11.65 0.05 520 0.4%  
03-02-26 Tue 11.6 -0.58 25 -4.8%  
02-02-26 Mon 12.18 0.58 1.9k 5.0%  
01-02-26 Sun 11.6 -0.02 101 -0.2%  
30-01-26 Fri 11.62 -0.61 1.72k -5.0%  
29-01-26 Thu 12.23 -0.64 6 -5.0%  
28-01-26 Wed 12.87 -0.67 232 -4.9%  
27-01-26 Tue 13.54 -0.71 16 -5.0%  
23-01-26 Fri 14.25 -0.75 31 -5.0%  
22-01-26 Thu 15 #N/A 37 -0.5%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 15.07 -0.37 31 -2.4%  
16-01-26 Fri 15.44 #N/A 154 5.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 14.71 #N/A 175 -5.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 15.48 0.73 15 4.9%  
08-01-26 Thu 14.75 0 23 0.0%  
07-01-26 Wed 14.75 -0.05 7 -0.3%  
06-01-26 Tue 14.8 0 35 0.0%  
05-01-26 Mon 14.8 0.65 403 4.6%  
02-01-26 Fri 14.15 #N/A 6.61k -5.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 14.89 0.63 31 4.4%  
30-12-25 Tue 14.26 0.67 1.38k 4.9%  
29-12-25 Mon 13.59 -0.11 336 -0.8%  
26-12-25 Fri 13.7 #N/A 623 -4.5%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 14.35 0.68 1.01k 5.0%  
22-12-25 Mon 13.67 -0.06 240 -0.4%  
19-12-25 Fri 13.73 -0.72 3 -5.0%  
18-12-25 Thu 14.45 -0.15 303 -1.0%  
17-12-25 Wed 14.6 -0.19 2 -1.3%  
16-12-25 Tue 14.79 0.59 70 4.2%  
15-12-25 Mon 14.2 0.2 4 1.4%  
12-12-25 Fri 14 0 13 0.0%  
11-12-25 Thu 14 0 1 0.0%  
10-12-25 Wed 14 0.24 15 1.7%  
09-12-25 Tue 13.76 -0.72 2 -5.0%  
08-12-25 Mon 14.48 0.24 7 1.7%  
05-12-25 Fri 14.24 -0.14 3 -1.0%  
04-12-25 Thu 14.38 0.68 308 5.0%  
03-12-25 Wed 13.7 -0.69 308 -4.8%  
02-12-25 Tue 14.39 0 21 0.0%  
01-12-25 Mon 14.39 -0.05 43 -0.3%  
28-11-25 Fri 14.44 0.31 288 2.2%  
27-11-25 Thu 14.13 0.67 211 5.0%  
26-11-25 Wed 13.46 -0.04 46 -0.3%  
25-11-25 Tue 13.5 0 76 0.0%  
24-11-25 Mon 13.5 0.6 313 4.7%  
21-11-25 Fri 12.9 -0.62 3 -4.6%  
20-11-25 Thu 13.52 -0.71 711 -5.0%  
19-11-25 Wed 14.23 -0.07 1 -0.5%  
18-11-25 Tue 14.3 0.3 9 2.1%  
17-11-25 Mon 14 0 72 0.0%  
14-11-25 Fri 14 0 1.02k 0.0%  
13-11-25 Thu 14 0.4 12 2.9%  
12-11-25 Wed 13.6 -0.7 2.07k -4.9%  
11-11-25 Tue 14.3 -0.39 84 -2.7%  
10-11-25 Mon 14.69 0.69 38 4.9%  
07-11-25 Fri 14 -0.36 189 -2.5%  
06-11-25 Thu 14.36 -0.74 3 -4.9%  
04-11-25 Tue 15.1 -0.01 527 -0.1%  
03-11-25 Mon 15.11 -0.78 732 -4.9%  
31-10-25 Fri 15.89 0.32 2.72k 2.1%  
30-10-25 Thu 15.57 0.74 3.61k 5.0%  
29-10-25 Wed 14.83 0.62 19 4.4%  
28-10-25 Tue 14.21 -0.07 4 -0.5%  
27-10-25 Mon 14.28 -0.68 200 -4.5%  
24-10-25 Fri 14.96 -0.07 67 -0.5%  
23-10-25 Thu 15.03 0.71 669 5.0%  
21-10-25 Tue 14.32 -0.75 637 -5.0%  
20-10-25 Mon 15.07 -0.07 202 -0.5%  
17-10-25 Fri 15.14 #N/A 100 -0.1%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 15.15 0.66 540 4.6%  
14-10-25 Tue 14.49 -0.72 595 -4.7%  
13-10-25 Mon 15.21 -0.37 1.29k -2.4%  
10-10-25 Fri 15.58 0.01 1.45k 0.1%  
09-10-25 Thu 15.57 0.73 263 4.9%  
08-10-25 Wed 14.84 0.7 764 5.0%  
07-10-25 Tue 14.14 0.67 217 5.0%  
06-10-25 Mon 13.47 -0.7 884 -4.9%  
03-10-25 Fri 14.17 0.67 39 5.0%  
01-10-25 Wed 13.5 0.45 1.01k 3.4%  
30-09-25 Tue 13.05 0.62 962 5.0%  
29-09-25 Mon 12.43 -0.58 92 -4.5%  
26-09-25 Fri 13.01 -0.64 524 -4.7%  
25-09-25 Thu 13.65 0.65 4.26k 5.0%  
24-09-25 Wed 13 0.43 3.02k 3.4%  
23-09-25 Tue 12.57 0.59 1.09k 4.9%  
22-09-25 Mon 11.98 0.56 156 4.9%  
19-09-25 Fri 11.42 0.54 669 5.0%  
18-09-25 Thu 10.88 #N/A 711 0.5%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 10.83 -0.57 4.47k -5.0%  
12-09-25 Fri 11.4 -0.55 102 -4.6%  
11-09-25 Thu 11.95 0 952 0.0%  
10-09-25 Wed 11.95 #N/A 118 4.8%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 11.4 -0.59 2 -4.9%  
05-09-25 Fri 11.99 0.49 165 4.3%  
04-09-25 Thu 11.5 0.05 1 0.4%  
03-09-25 Wed 11.45 #N/A 2.1k -0.4%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 11.5 0 492 0.0%  
29-08-25 Fri 11.5 0 63 0.0%  
28-08-25 Thu 11.5 -0.55 110 -4.6%  
26-08-25 Tue 12.05 #N/A 1 0.0%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 12.05 0 2.3k 0.0%  
21-08-25 Thu 12.05 -0.63 11 -5.0%  
20-08-25 Wed 12.68 -0.07 122 -0.5%  
19-08-25 Tue 12.75 -0.59 2.46k -4.4%  
18-08-25 Mon 13.34 -0.42 2.71k -3.1%  
14-08-25 Thu 13.76 -0.19 90 -1.4%  
13-08-25 Wed 13.95 0.3 885 2.2%  
12-08-25 Tue 13.65 0.65 3.59k 5.0%  
11-08-25 Mon 13 0.61 734 4.9%  
08-08-25 Fri 12.39 0.59 5.25k 5.0%  
07-08-25 Thu 11.8 0.55 364 4.9%  
06-08-25 Wed 11.25 0.51 12 4.7%  
05-08-25 Tue 10.74 0.48 5.04k 4.9%  
04-08-25 Mon 10.28 0.46 110 4.5%  
01-08-25 Fri 9.8 -0.46 2.59k -4.5%  
31-07-25 Thu 10.26 -0.48 25 -4.5%  
30-07-25 Wed 10.74 #N/A 44 -4.5%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 11.25 0.49 157 4.6%  
25-07-25 Fri 10.76 -0.06 56 -0.6%  
24-07-25 Thu 10.82 0 10 0.0%  
23-07-25 Wed 10.82 0.51 771 4.9%  
22-07-25 Tue 10.31 -0.49 2.03k -4.5%  
21-07-25 Mon 10.8 0.51 9 5.0%  
18-07-25 Fri 10.29 0 2 0.0%  
17-07-25 Thu 10.29 0 552 0.0%  
16-07-25 Wed 10.29 0.01 2k 0.1%  
15-07-25 Tue 10.28 0.48 8 4.9%  
14-07-25 Mon 9.8 0 100 0.0%  
11-07-25 Fri 9.8 0 130 0.0%  
10-07-25 Thu 9.8 -0.35 940 -3.4%  
09-07-25 Wed 10.15 0.01 22 0.1%  
08-07-25 Tue 10.14 -0.53 2.54k -5.0%  
07-07-25 Mon 10.67 -0.47 357 -4.2%  
04-07-25 Fri 11.14 -0.05 351 -0.4%  
03-07-25 Thu 11.19 0 20 0.0%  
02-07-25 Wed 11.19 -0.58 132 -4.9%  
01-07-25 Tue 11.77 #N/A 900 0.0%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 11.77 0.56 294 5.0%  
26-06-25 Thu 11.21 -0.59 882 -5.0%  
25-06-25 Wed 11.8 -0.14 3.21k -1.2%  
24-06-25 Tue 11.94 #N/A 400 0.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 11.94 0 201 0.0%  
19-06-25 Thu 11.94 -0.06 41 -0.5%  
18-06-25 Wed 12 0 1 0.0%  
17-06-25 Tue 12 -0.01 17 -0.1%  
16-06-25 Mon 12.01 0.01 16 0.1%  
13-06-25 Fri 12 -0.34 2.27k -2.8%