Incon Engineers Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Incon Engineers Ltd		MCap (aprox) 10.4 Crores	Symbol : 531594	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	-22.6%	-20.8%	14.1%	84.8%	84.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	24	0	61	0.0%
23-09-26	Wed	24	-1.21	568	-4.8%	Data Update : 7 PM
22-09-26	Tue	25.21	-0.39	15	-1.5%	24-09-26 : 24
21-09-26	Mon	25.6	-0.12	14	-0.5%
18-09-26	Fri	25.72	1.22	1.16k	5.0%	Compared to  :  15-09-26 26
17-09-26	Thu	24.5	-0.5	112	-2.0%
16-09-26	Wed	25	-1	290	-3.8%	7 Days %
15-09-26	Tue	26	-1	2.41k	-3.7%	-7.7%
11-09-26	Fri	27	-1.27	845	-4.5%
10-09-26	Thu	28.27	0	129	0.0%	Compared to  :  24-08-26 31
09-09-26	Wed	28.27	0.41	2	1.5%
08-09-26	Tue	27.86	0	31	0.0%	1 Month %
07-09-26	Mon	27.86	0.55	1.07k	2.0%	-22.6%
04-09-26	Fri	27.31	0	270	0.0%	.
03-09-26	Thu	27.31	1.29	1.65k	5.0%	Compared to  :  24-07-26 30.32
02-09-26	Wed	26.02	-0.48	1.86k	-1.8%
01-09-26	Tue	26.5	-0.05	421	-0.2%	2 Months %
31-08-26	Mon	26.55	0	1.18k	0.0%	-20.8%
28-08-26	Fri	26.55	-1.39	19	-5.0%
27-08-26	Thu	27.94	-1.37	750	-4.7%	Compared to  :  24-06-26 21.03
26-08-26	Wed	29.31	-1.54	10	-5.0%
25-08-26	Tue	30.85	-0.15	353	-0.5%	3 Months %
24-08-26	Mon	31	0.61	475	2.0%	14.1%
21-08-26	Fri	30.39	-1.59	2.29k	-5.0%
20-08-26	Thu	31.98	1.52	2.83k	5.0%	Compared to  :  24-03-26 12.99
19-08-26	Wed	30.46	1.45	3.52k	5.0%
18-08-26	Tue	29.01	1.38	1.04k	5.0%	6 Months %
17-08-26	Mon	27.63	1.31	3.4k	5.0%	84.8%
14-08-26	Fri	26.32	-0.53	3.91k	-2.0%
13-08-26	Thu	26.85	-0.54	4.28k	-2.0%	Compared to  :  24-09-25 13
12-08-26	Wed	27.39	0.53	4.19k	2.0%
11-08-26	Tue	26.86	0.52	2.63k	2.0%	1 year %
10-08-26	Mon	26.34	0.51	1.75k	2.0%	84.6%
07-08-26	Fri	25.83	0.5	13.87k	2.0%
06-08-26	Thu	25.33	-0.51	2k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	25.84	-0.52	3.1k	-2.0%
04-08-26	Tue	26.36	-0.53	1.01k	-2.0%
03-08-26	Mon	26.89	-0.54	3.04k	-2.0%
31-07-26	Fri	27.43	-0.55	102	-2.0%
30-07-26	Thu	27.98	-0.57	1	-2.0%
29-07-26	Wed	28.55	-0.58	50	-2.0%
28-07-26	Tue	29.13	-0.59	4.02k	-2.0%
27-07-26	Mon	29.72	-0.6	112	-2.0%
24-07-26	Fri	30.32	-0.61	3	-2.0%
23-07-26	Thu	30.93	-0.63	29	-2.0%
22-07-26	Wed	31.56	-0.64	115	-2.0%
21-07-26	Tue	32.2	-0.65	37	-2.0%
20-07-26	Mon	32.85	-0.67	7	-2.0%
17-07-26	Fri	33.52	-0.68	89	-2.0%
16-07-26	Thu	34.2	-0.69	189	-2.0%
15-07-26	Wed	34.89	-0.71	630	-2.0%
14-07-26	Tue	35.6	-0.72	14.07k	-2.0%
13-07-26	Mon	36.32	0.71	12.88k	2.0%
10-07-26	Fri	35.61	1.69	37.85k	5.0%
09-07-26	Thu	33.92	1.61	2.75k	5.0%
08-07-26	Wed	32.31	1.53	4.08k	5.0%
07-07-26	Tue	30.78	1.46	5.69k	5.0%
06-07-26	Mon	29.32	1.39	56.02k	5.0%
03-07-26	Fri	27.93	1.33	1.31k	5.0%
02-07-26	Thu	26.6	1.26	1.98k	5.0%
01-07-26	Wed	25.34	1.09	4.27k	4.5%
30-06-26	Tue	24.25	1.15	1.74k	5.0%
29-06-26	Mon	23.1	1.02	2.19k	4.6%
25-06-26	Thu	22.08	1.05	1.79k	5.0%
24-06-26	Wed	21.03	1	6.58k	5.0%
23-06-26	Tue	20.03	0.95	11.93k	5.0%
22-06-26	Mon	19.08	0.9	4.89k	5.0%
19-06-26	Fri	18.18	0.86	4.06k	5.0%
18-06-26	Thu	17.32	0.82	3.36k	5.0%
17-06-26	Wed	16.5	0.77	3.05k	4.9%
16-06-26	Tue	15.73	0.74	3.94k	4.9%
15-06-26	Mon	14.99	-0.23	165	-1.5%
12-06-26	Fri	15.22	0.72	313	5.0%
11-06-26	Thu	14.5	0.2	2	1.4%
10-06-26	Wed	14.3	-0.7	60	-4.7%
09-06-26	Tue	15	#N/A	10	0.0%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	15	0	33	0.0%
03-06-26	Wed	15	-0.75	4	-4.8%
02-06-26	Tue	15.75	0.75	12	5.0%
01-06-26	Mon	15	0.62	110	4.3%
29-05-26	Fri	14.38	0	3	0.0%
27-05-26	Wed	14.38	-0.75	32	-5.0%
26-05-26	Tue	15.13	-0.79	101	-5.0%
25-05-26	Mon	15.92	0.63	13	4.1%
22-05-26	Fri	15.29	0.71	20	4.9%
21-05-26	Thu	14.58	0.69	1	5.0%
20-05-26	Wed	13.89	0.66	89	5.0%
19-05-26	Tue	13.23	0.63	494	5.0%
18-05-26	Mon	12.6	0.56	4.03k	4.7%
15-05-26	Fri	12.04	0.02	65	0.2%
14-05-26	Thu	12.02	-0.51	76	-4.1%
13-05-26	Wed	12.53	0.59	11	4.9%
12-05-26	Tue	11.94	-0.62	23	-4.9%
11-05-26	Mon	12.56	-0.06	4	-0.5%
08-05-26	Fri	12.62	0.6	26	5.0%
07-05-26	Thu	12.02	0	36	0.0%
06-05-26	Wed	12.02	#N/A	10	0.3%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	11.99	-0.63	293	-5.0%
30-04-26	Thu	12.62	#N/A	40	-4.9%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	13.27	-0.68	65	-4.9%
24-04-26	Fri	13.95	-0.73	68	-5.0%
23-04-26	Thu	14.68	-0.77	204	-5.0%
22-04-26	Wed	15.45	-0.8	35	-4.9%
21-04-26	Tue	16.25	0	157	0.0%
20-04-26	Mon	16.25	-0.85	547	-5.0%
17-04-26	Fri	17.1	-0.9	398	-5.0%
16-04-26	Thu	18	-0.38	57	-2.1%
15-04-26	Wed	18.38	0.77	201	4.4%
13-04-26	Mon	17.61	0.69	4	4.1%
10-04-26	Fri	16.92	-0.08	7	-0.5%
09-04-26	Thu	17	0.01	572	0.1%
08-04-26	Wed	16.99	0.73	7.06k	4.5%
07-04-26	Tue	16.26	0.77	4.94k	5.0%
06-04-26	Mon	15.49	0.48	2.04k	3.2%
02-04-26	Thu	15.01	0.71	104	5.0%
01-04-26	Wed	14.3	0.68	1	5.0%
30-03-26	Mon	13.62	-0.69	4.02k	-4.8%
27-03-26	Fri	14.31	0.68	8.18k	5.0%
25-03-26	Wed	13.63	0.64	3.31k	4.9%
24-03-26	Tue	12.99	0.55	69	4.4%
23-03-26	Mon	12.44	-0.01	3	-0.1%
20-03-26	Fri	12.45	0	160	0.0%
19-03-26	Thu	12.45	-0.65	8	-5.0%
18-03-26	Wed	13.1	-0.1	388	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.2	0.59	108	4.7%
26-02-26	Thu	12.61	0.6	109	5.0%
25-02-26	Wed	12.01	-0.48	51	-3.8%
24-02-26	Tue	12.49	0	202	0.0%
23-02-26	Mon	12.49	0.52	611	4.3%
20-02-26	Fri	11.97	-0.62	50	-4.9%
19-02-26	Thu	12.59	-0.66	1	-5.0%
18-02-26	Wed	13.25	0	5	0.0%
17-02-26	Tue	13.25	-0.02	150	-0.2%
16-02-26	Mon	13.27	-0.69	1	-4.9%
13-02-26	Fri	13.96	0.66	1	5.0%
12-02-26	Thu	13.3	0.63	74	5.0%
11-02-26	Wed	12.67	-0.66	1	-5.0%
10-02-26	Tue	13.33	0.63	507	5.0%
09-02-26	Mon	12.7	0.6	15	5.0%
06-02-26	Fri	12.1	-0.13	1.59k	-1.1%
05-02-26	Thu	12.23	0.58	2.4k	5.0%
04-02-26	Wed	11.65	0.05	520	0.4%
03-02-26	Tue	11.6	-0.58	25	-4.8%
02-02-26	Mon	12.18	0.58	1.9k	5.0%
01-02-26	Sun	11.6	-0.02	101	-0.2%
30-01-26	Fri	11.62	-0.61	1.72k	-5.0%
29-01-26	Thu	12.23	-0.64	6	-5.0%
28-01-26	Wed	12.87	-0.67	232	-4.9%
27-01-26	Tue	13.54	-0.71	16	-5.0%
23-01-26	Fri	14.25	-0.75	31	-5.0%
22-01-26	Thu	15	#N/A	37	-0.5%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	15.07	-0.37	31	-2.4%
16-01-26	Fri	15.44	#N/A	154	5.0%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	14.71	#N/A	175	-5.0%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	15.48	0.73	15	4.9%
08-01-26	Thu	14.75	0	23	0.0%
07-01-26	Wed	14.75	-0.05	7	-0.3%
06-01-26	Tue	14.8	0	35	0.0%
05-01-26	Mon	14.8	0.65	403	4.6%
02-01-26	Fri	14.15	#N/A	6.61k	-5.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	14.89	0.63	31	4.4%
30-12-25	Tue	14.26	0.67	1.38k	4.9%
29-12-25	Mon	13.59	-0.11	336	-0.8%
26-12-25	Fri	13.7	#N/A	623	-4.5%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	14.35	0.68	1.01k	5.0%
22-12-25	Mon	13.67	-0.06	240	-0.4%
19-12-25	Fri	13.73	-0.72	3	-5.0%
18-12-25	Thu	14.45	-0.15	303	-1.0%
17-12-25	Wed	14.6	-0.19	2	-1.3%
16-12-25	Tue	14.79	0.59	70	4.2%
15-12-25	Mon	14.2	0.2	4	1.4%
12-12-25	Fri	14	0	13	0.0%
11-12-25	Thu	14	0	1	0.0%
10-12-25	Wed	14	0.24	15	1.7%
09-12-25	Tue	13.76	-0.72	2	-5.0%
08-12-25	Mon	14.48	0.24	7	1.7%
05-12-25	Fri	14.24	-0.14	3	-1.0%
04-12-25	Thu	14.38	0.68	308	5.0%
03-12-25	Wed	13.7	-0.69	308	-4.8%
02-12-25	Tue	14.39	0	21	0.0%
01-12-25	Mon	14.39	-0.05	43	-0.3%
28-11-25	Fri	14.44	0.31	288	2.2%
27-11-25	Thu	14.13	0.67	211	5.0%
26-11-25	Wed	13.46	-0.04	46	-0.3%
25-11-25	Tue	13.5	0	76	0.0%
24-11-25	Mon	13.5	0.6	313	4.7%
21-11-25	Fri	12.9	-0.62	3	-4.6%
20-11-25	Thu	13.52	-0.71	711	-5.0%
19-11-25	Wed	14.23	-0.07	1	-0.5%
18-11-25	Tue	14.3	0.3	9	2.1%
17-11-25	Mon	14	0	1.02k	0.0%
14-11-25	Fri	14	0	72	0.0%
13-11-25	Thu	14	0.4	12	2.9%
12-11-25	Wed	13.6	-0.7	2.07k	-4.9%
11-11-25	Tue	14.3	-0.39	84	-2.7%
10-11-25	Mon	14.69	0.69	38	4.9%
07-11-25	Fri	14	-0.36	189	-2.5%
06-11-25	Thu	14.36	-0.74	3	-4.9%
04-11-25	Tue	15.1	-0.01	527	-0.1%
03-11-25	Mon	15.11	-0.78	732	-4.9%
31-10-25	Fri	15.89	0.32	2.72k	2.1%
30-10-25	Thu	15.57	0.74	3.61k	5.0%
29-10-25	Wed	14.83	0.62	19	4.4%
28-10-25	Tue	14.21	-0.07	4	-0.5%
27-10-25	Mon	14.28	-0.68	200	-4.5%
24-10-25	Fri	14.96	-0.07	67	-0.5%
23-10-25	Thu	15.03	0.71	669	5.0%
21-10-25	Tue	14.32	-0.75	637	-5.0%
20-10-25	Mon	15.07	-0.07	202	-0.5%
17-10-25	Fri	15.14	#N/A	100	-0.1%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	15.15	0.66	540	4.6%
14-10-25	Tue	14.49	-0.72	595	-4.7%
13-10-25	Mon	15.21	-0.37	1.29k	-2.4%
10-10-25	Fri	15.58	0.01	1.45k	0.1%
09-10-25	Thu	15.57	0.73	263	4.9%
08-10-25	Wed	14.84	0.7	764	5.0%
07-10-25	Tue	14.14	0.67	217	5.0%
06-10-25	Mon	13.47	-0.7	884	-4.9%
03-10-25	Fri	14.17	0.67	39	5.0%
01-10-25	Wed	13.5	0.45	1.01k	3.4%
30-09-25	Tue	13.05	0.62	962	5.0%
29-09-25	Mon	12.43	-0.58	92	-4.5%
26-09-25	Fri	13.01	-0.64	524	-4.7%
25-09-25	Thu	13.65	0.65	4.26k	5.0%
24-09-25	Wed	13	0.43	3.02k	3.4%
23-09-25	Tue	12.57	0.59	1.09k	4.9%
22-09-25	Mon	11.98	0.56	156	4.9%