Ind Renewable Energy Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ind Renewable Energy Ltd		MCap (aprox) 20.1 Crores	Symbol : 536709	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.2%	10.8%	-2.3%	-4.1%	31.9%	8.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	14.4	0.1	15.13k	0.7%
12-11-26	Thu	14.3	-0.12	8.55k	-0.8%	Data Update : 7 PM
11-11-26	Wed	14.42	0.37	21.02k	2.6%	13-11-26 : 14.4
09-11-26	Mon	14.05	-0.3	3.24k	-2.1%
08-11-26	Sun	14.35	0.65	9.89k	4.7%	Compared to  :  04-11-26 12.83
06-11-26	Fri	13.7	0.47	23.77k	3.6%
05-11-26	Thu	13.23	0.4	14.62k	3.1%	7 Days %
04-11-26	Wed	12.83	0.59	20.11k	4.8%	12.2%
03-11-26	Tue	12.24	0.25	7.24k	2.1%
02-11-26	Mon	11.99	0.45	20.13k	3.9%	Compared to  :  13-10-26 13
30-10-26	Fri	11.54	-0.22	13.79k	-1.9%
29-10-26	Thu	11.76	-0.04	23.34k	-0.3%	1 Month %
28-10-26	Wed	11.8	0.2	12.07k	1.7%	10.8%
27-10-26	Tue	11.6	0.22	9.48k	1.9%	.
26-10-26	Mon	11.38	-0.22	4.59k	-1.9%	Compared to  :  15-09-26 14.74
23-10-26	Fri	11.6	-0.13	4.81k	-1.1%
22-10-26	Thu	11.73	-0.56	7.9k	-4.6%	2 Months %
21-10-26	Wed	12.29	0.21	9.58k	1.7%	-2.3%
19-10-26	Mon	12.08	-0.63	7.34k	-5.0%
16-10-26	Fri	12.71	-0.16	1.76k	-1.2%	Compared to  :  13-08-26 15.02
15-10-26	Thu	12.87	-0.12	2.91k	-0.9%
14-10-26	Wed	12.99	-0.01	15.84k	-0.1%	3 Months %
13-10-26	Tue	13	0.16	6.62k	1.2%	-4.1%
12-10-26	Mon	12.84	-0.58	5.52k	-4.3%
09-10-26	Fri	13.42	-0.09	31.29k	-0.7%	Compared to  :  13-05-26 10.92
08-10-26	Thu	13.51	-0.54	1.81k	-3.8%
07-10-26	Wed	14.05	0.05	10.54k	0.4%	6 Months %
06-10-26	Tue	14	0.07	12.86k	0.5%	31.9%
05-10-26	Mon	13.93	0.02	61.46k	0.1%
01-10-26	Thu	13.91	-0.73	10.61k	-5.0%	Compared to  :  13-11-25 13.26
30-09-26	Wed	14.64	0.11	14.39k	0.8%
29-09-26	Tue	14.53	0.22	9.87k	1.5%	1 year %
28-09-26	Mon	14.31	0.09	28.59k	0.6%	8.6%
25-09-26	Fri	14.22	-0.68	13.38k	-4.6%
24-09-26	Thu	14.9	0.45	69.66k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	14.45	-0.25	10.41k	-1.7%
22-09-26	Tue	14.7	-0.1	12.34k	-0.7%
21-09-26	Mon	14.8	-0.08	19.11k	-0.5%
18-09-26	Fri	14.88	-0.01	44.57k	-0.1%
17-09-26	Thu	14.89	0.22	25.38k	1.5%
16-09-26	Wed	14.67	-0.07	35.36k	-0.5%
15-09-26	Tue	14.74	0.27	25.17k	1.9%
11-09-26	Fri	14.47	-0.45	6.17k	-3.0%
10-09-26	Thu	14.92	0.16	41.53k	1.1%
09-09-26	Wed	14.76	-0.13	8.86k	-0.9%
08-09-26	Tue	14.89	-0.11	13.35k	-0.7%
07-09-26	Mon	15	0.44	81.54k	3.0%
04-09-26	Fri	14.56	-0.44	2.84k	-2.9%
03-09-26	Thu	15	0	33.86k	0.0%
02-09-26	Wed	15	0.13	22.43k	0.9%
01-09-26	Tue	14.87	-0.24	25.24k	-1.6%
31-08-26	Mon	15.11	-0.01	26.52k	-0.1%
28-08-26	Fri	15.12	0.12	47.88k	0.8%
27-08-26	Thu	15	0	52.68k	0.0%
26-08-26	Wed	15	0	29.29k	0.0%
25-08-26	Tue	15	0	18.47k	0.0%
24-08-26	Mon	15	0	28.94k	0.0%
21-08-26	Fri	15	0	15.62k	0.0%
20-08-26	Thu	15	-0.02	23.8k	-0.1%
19-08-26	Wed	15.02	-0.08	4.87k	-0.5%
18-08-26	Tue	15.1	0.09	81.96k	0.6%
17-08-26	Mon	15.01	0.01	71.92k	0.1%
14-08-26	Fri	15	-0.02	80.29k	-0.1%
13-08-26	Thu	15.02	0.52	37.49k	3.6%
12-08-26	Wed	14.5	-0.45	29.26k	-3.0%
11-08-26	Tue	14.95	0.56	136.16k	3.9%
10-08-26	Mon	14.39	0	79.85k	0.0%
07-08-26	Fri	14.39	0.07	12.28k	0.5%
06-08-26	Thu	14.32	0.01	25.78k	0.1%
05-08-26	Wed	14.31	0.01	78.72k	0.1%
04-08-26	Tue	14.3	0.2	57.71k	1.4%
03-08-26	Mon	14.1	0.05	41.71k	0.4%
31-07-26	Fri	14.05	-0.04	46.9k	-0.3%
30-07-26	Thu	14.09	0.02	83.13k	0.1%
29-07-26	Wed	14.07	0.48	50.8k	3.5%
28-07-26	Tue	13.59	0.59	37.54k	4.5%
27-07-26	Mon	13	-0.01	5.11k	-0.1%
24-07-26	Fri	13.01	-0.21	4.85k	-1.6%
23-07-26	Thu	13.22	0.13	16.19k	1.0%
22-07-26	Wed	13.09	0.09	25.15k	0.7%
21-07-26	Tue	13	-0.12	39.25k	-0.9%
20-07-26	Mon	13.12	0.52	58.16k	4.1%
17-07-26	Fri	12.6	0.04	86.14k	0.3%
16-07-26	Thu	12.56	0.56	19.58k	4.7%
15-07-26	Wed	12	-0.15	15.51k	-1.2%
14-07-26	Tue	12.15	0.11	12.42k	0.9%
13-07-26	Mon	12.04	-0.09	14.34k	-0.7%
10-07-26	Fri	12.13	-0.41	9.75k	-3.3%
09-07-26	Thu	12.54	0.26	32.62k	2.1%
08-07-26	Wed	12.28	0.47	36.16k	4.0%
07-07-26	Tue	11.81	0	29.98k	0.0%
06-07-26	Mon	11.81	0.51	20.55k	4.5%
03-07-26	Fri	11.3	-0.42	10.68k	-3.6%
02-07-26	Thu	11.72	0.12	33.38k	1.0%
01-07-26	Wed	11.6	0.2	30.93k	1.8%
30-06-26	Tue	11.4	0.5	52.98k	4.6%
29-06-26	Mon	10.9	-0.5	2.21k	-4.4%
25-06-26	Thu	11.4	-0.06	24.38k	-0.5%
24-06-26	Wed	11.46	0.46	26.89k	4.2%
23-06-26	Tue	11	0	17.05k	0.0%
22-06-26	Mon	11	0.19	8.26k	1.8%
19-06-26	Fri	10.81	-0.11	34.92k	-1.0%
18-06-26	Thu	10.92	0.38	37.82k	3.6%
17-06-26	Wed	10.54	-0.02	6.55k	-0.2%
16-06-26	Tue	10.56	0.25	35.88k	2.4%
15-06-26	Mon	10.31	-0.34	43.05k	-3.2%
12-06-26	Fri	10.65	0.05	6.74k	0.5%
11-06-26	Thu	10.6	-0.29	4.3k	-2.7%
10-06-26	Wed	10.89	0.2	11.36k	1.9%
09-06-26	Tue	10.69	-0.09	5.76k	-0.8%
08-06-26	Mon	10.78	-0.52	15.42k	-4.6%
05-06-26	Fri	11.3	-0.01	18.29k	-0.1%
04-06-26	Thu	11.31	0.51	20.08k	4.7%
03-06-26	Wed	10.8	-0.2	4.83k	-1.8%
02-06-26	Tue	11	0.25	5.89k	2.3%
01-06-26	Mon	10.75	-0.46	17.62k	-4.1%
29-05-26	Fri	11.21	-0.32	17.39k	-2.8%
27-05-26	Wed	11.53	0.33	36.42k	2.9%
26-05-26	Tue	11.2	0.5	20.91k	4.7%
25-05-26	Mon	10.7	-0.37	12.14k	-3.3%
22-05-26	Fri	11.07	0.32	8.26k	3.0%
21-05-26	Thu	10.75	0.04	2.53k	0.4%
20-05-26	Wed	10.71	-0.25	3.54k	-2.3%
19-05-26	Tue	10.96	0.08	7.4k	0.7%
18-05-26	Mon	10.88	-0.12	10.44k	-1.1%
15-05-26	Fri	11	-0.02	11.58k	-0.2%
14-05-26	Thu	11.02	0.1	15.23k	0.9%
13-05-26	Wed	10.92	-0.08	55.53k	-0.7%
12-05-26	Tue	11	-0.02	5.34k	-0.2%
11-05-26	Mon	11.02	-0.19	7.43k	-1.7%
08-05-26	Fri	11.21	0.05	21.41k	0.4%
07-05-26	Thu	11.16	-0.05	17.46k	-0.4%
06-05-26	Wed	11.21	0.13	10.02k	1.2%
05-05-26	Tue	11.08	-0.13	10.9k	-1.2%
04-05-26	Mon	11.21	-0.57	18.81k	-4.8%
30-04-26	Thu	11.78	-0.61	5.61k	-4.9%
29-04-26	Wed	12.39	0.25	33.93k	2.1%
28-04-26	Tue	12.14	0.13	7.37k	1.1%
27-04-26	Mon	12.01	-0.08	16.31k	-0.7%
24-04-26	Fri	12.09	0.09	12.92k	0.8%
23-04-26	Thu	12	0	13.82k	0.0%
22-04-26	Wed	12	0.25	11.91k	2.1%
21-04-26	Tue	11.75	0.21	7.01k	1.8%
20-04-26	Mon	11.54	-0.26	13.31k	-2.2%
17-04-26	Fri	11.8	-0.4	9.9k	-3.3%
16-04-26	Thu	12.2	-0.04	1.62k	-0.3%
15-04-26	Wed	12.24	0.19	39.23k	1.6%
13-04-26	Mon	12.05	0.3	7.34k	2.6%
10-04-26	Fri	11.75	0.06	13.4k	0.5%
09-04-26	Thu	11.69	0.2	4.62k	1.7%
08-04-26	Wed	11.49	0.39	26.61k	3.5%
07-04-26	Tue	11.1	-0.11	6.12k	-1.0%
06-04-26	Mon	11.21	0.23	7.95k	2.1%
02-04-26	Thu	10.98	0.48	16.87k	4.6%
01-04-26	Wed	10.5	0.5	3.76k	5.0%
30-03-26	Mon	10	-0.11	15.35k	-1.1%
27-03-26	Fri	10.11	-0.19	29.86k	-1.8%
25-03-26	Wed	10.3	-0.15	9.51k	-1.4%
24-03-26	Tue	10.45	0.1	13.11k	1.0%
23-03-26	Mon	10.35	-0.1	48.04k	-1.0%
20-03-26	Fri	10.45	0.2	32.23k	2.0%
19-03-26	Thu	10.25	0.32	22.63k	3.2%
18-03-26	Wed	9.93	-1.96	16.77k	-2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.89	0.13	2.5k	1.1%
26-02-26	Thu	11.76	-0.14	4.17k	-1.2%
25-02-26	Wed	11.9	0.15	12.77k	1.3%
24-02-26	Tue	11.75	-0.21	6.2k	-1.8%
23-02-26	Mon	11.96	0.15	13.11k	1.3%
20-02-26	Fri	11.81	-0.16	22.74k	-1.3%
19-02-26	Thu	11.97	0.32	26.3k	2.7%
18-02-26	Wed	11.65	0.15	14.75k	1.3%
17-02-26	Tue	11.5	-0.29	32.17k	-2.5%
16-02-26	Mon	11.79	-0.11	31.44k	-0.9%
13-02-26	Fri	11.9	0.01	6.74k	0.1%
12-02-26	Thu	11.89	0.51	19.41k	4.5%
11-02-26	Wed	11.38	-0.42	1.56k	-3.6%
10-02-26	Tue	11.8	0.2	8.62k	1.7%
09-02-26	Mon	11.6	0.23	19.19k	2.0%
06-02-26	Fri	11.37	0.54	35.88k	5.0%
05-02-26	Thu	10.83	-0.2	16.06k	-1.8%
04-02-26	Wed	11.03	-0.21	20.46k	-1.9%
03-02-26	Tue	11.24	-0.55	16k	-4.7%
02-02-26	Mon	11.79	0.25	26.26k	2.2%
01-02-26	Sun	11.54	0.31	29.12k	2.8%
30-01-26	Fri	11.23	0.34	35.18k	3.1%
29-01-26	Thu	10.89	0.45	22.35k	4.3%
28-01-26	Wed	10.44	-0.4	10.84k	-3.7%
27-01-26	Tue	10.84	-0.36	28.64k	-3.2%
23-01-26	Fri	11.2	-0.31	42k	-2.7%
22-01-26	Thu	11.51	0.11	14.13k	1.0%
21-01-26	Wed	11.4	-0.47	2.88k	-4.0%
20-01-26	Tue	11.87	0.51	24.98k	4.5%
19-01-26	Mon	11.36	-0.14	6.12k	-1.2%
16-01-26	Fri	11.5	0.22	12.87k	2.0%
14-01-26	Wed	11.28	-0.22	13.1k	-1.9%
13-01-26	Tue	11.5	-0.04	6.39k	-0.3%
12-01-26	Mon	11.54	-0.19	13.05k	-1.6%
09-01-26	Fri	11.73	-0.36	8.03k	-3.0%
08-01-26	Thu	12.09	0.09	11.83k	0.8%
07-01-26	Wed	12	-0.02	15.83k	-0.2%
06-01-26	Tue	12.02	0.55	20.63k	4.8%
05-01-26	Mon	11.47	-0.22	9k	-1.9%
02-01-26	Fri	11.24	0.23	10.13k	2.0%
01-01-26	Thu	11.46	0.18	2.87k	1.6%
31-12-25	Wed	11.28	-0.49	14.84k	-4.2%
30-12-25	Tue	11.77	-0.19	6.79k	-1.6%
29-12-25	Mon	11.96	0.07	18.44k	0.6%
26-12-25	Fri	11.89	0.01	4.52k	0.1%
24-12-25	Wed	11.88	-0.13	33.01k	-1.1%
23-12-25	Tue	12.01	-0.11	11.97k	-0.9%
22-12-25	Mon	12.12	0.13	11.2k	1.1%
19-12-25	Fri	11.99	-0.2	19.2k	-1.6%
18-12-25	Thu	12.19	0.33	51.67k	2.8%
17-12-25	Wed	11.86	-0.16	29.2k	-1.3%
16-12-25	Tue	12.02	-0.07	10.26k	-0.6%
15-12-25	Mon	12.09	-0.32	15.54k	-2.6%
12-12-25	Fri	12.41	0.16	12.39k	1.3%
11-12-25	Thu	12.25	-0.13	24.35k	-1.1%
10-12-25	Wed	12.38	-0.05	31.73k	-0.4%
09-12-25	Tue	12.43	0.33	73.68k	2.7%
08-12-25	Mon	12.1	0.24	45.22k	2.0%
05-12-25	Fri	11.86	0.17	19.9k	1.5%
04-12-25	Thu	11.69	-0.11	17.85k	-0.9%
03-12-25	Wed	11.8	-0.03	18.2k	-0.3%
02-12-25	Tue	11.83	0.28	20.76k	2.4%
01-12-25	Mon	11.55	-0.28	30.59k	-2.4%
28-11-25	Fri	11.83	0.03	23.58k	0.3%
27-11-25	Thu	11.8	-0.1	28.35k	-0.8%
26-11-25	Wed	11.9	0.11	14.46k	0.9%
25-11-25	Tue	11.79	-0.15	28.27k	-1.3%
24-11-25	Mon	11.94	-1.08	120.86k	-8.3%
21-11-25	Fri	13.02	-0.08	7.87k	-0.6%
20-11-25	Thu	13.1	0.04	10.85k	0.3%
19-11-25	Wed	13.06	0.01	16.71k	0.1%
18-11-25	Tue	13.05	-0.14	27.08k	-1.1%
17-11-25	Mon	13.19	0.16	27.38k	1.2%
14-11-25	Fri	13.03	-0.23	84.07k	-1.7%
13-11-25	Thu	13.26	-0.37	41.78k	-2.7%
12-11-25	Wed	13.63	-0.19	25.08k	-1.4%