Ind Renewable Energy Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Ind Renewable Energy Ltd		MCap (aprox) 14.6 Crores	Symbol : 536709	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-4.0%	-13.4%		-12.1%	-18.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	10.56	0.25	35.88k	2.4%
15-06-26	Mon	10.31	-0.34	43.05k	-3.2%	Data Update : 7 PM
12-06-26	Fri	10.65	0.05	6.74k	0.5%	16-06-26 : 10.56
11-06-26	Thu	10.6	-0.29	4.3k	-2.7%
10-06-26	Wed	10.89	0.2	11.36k	1.9%	Compared to  :  05-06-26 11.3
09-06-26	Tue	10.69	-0.09	5.76k	-0.8%
08-06-26	Mon	10.78	-0.52	15.42k	-4.6%	7 Days %
05-06-26	Fri	11.3	-0.01	18.29k	-0.1%	-6.5%
04-06-26	Thu	11.31	0.51	20.08k	4.7%
03-06-26	Wed	10.8	-0.2	4.83k	-1.8%	Compared to  :  15-05-26 11
02-06-26	Tue	11	0.25	5.89k	2.3%
01-06-26	Mon	10.75	-0.46	17.62k	-4.1%	1 Month %
29-05-26	Fri	11.21	-0.32	17.39k	-2.8%	-4.0%
27-05-26	Wed	11.53	0.33	36.42k	2.9%	.
26-05-26	Tue	11.2	0.5	20.91k	4.7%	Compared to  :  16-04-26 12.2
25-05-26	Mon	10.7	-0.37	12.14k	-3.3%
22-05-26	Fri	11.07	0.32	8.26k	3.0%	2 Months %
21-05-26	Thu	10.75	0.04	2.53k	0.4%	-13.4%
20-05-26	Wed	10.71	-0.25	3.54k	-2.3%
19-05-26	Tue	10.96	0.08	7.4k	0.7%	Compared to  :  16-03-26
18-05-26	Mon	10.88	-0.12	10.44k	-1.1%
15-05-26	Fri	11	-0.02	11.58k	-0.2%	3 Months %
14-05-26	Thu	11.02	0.1	15.23k	0.9%
13-05-26	Wed	10.92	-0.08	55.53k	-0.7%
12-05-26	Tue	11	-0.02	5.34k	-0.2%	Compared to  :  16-12-25 12.02
11-05-26	Mon	11.02	-0.19	7.43k	-1.7%
08-05-26	Fri	11.21	0.05	21.41k	0.4%	6 Months %
07-05-26	Thu	11.16	-0.05	17.46k	-0.4%	-12.1%
06-05-26	Wed	11.21	0.13	10.02k	1.2%
05-05-26	Tue	11.08	-0.13	10.9k	-1.2%	Compared to  :  16-06-25 12.95
04-05-26	Mon	11.21	-0.57	18.81k	-4.8%
30-04-26	Thu	11.78	-0.61	5.61k	-4.9%	1 year %
29-04-26	Wed	12.39	0.25	33.93k	2.1%	-18.5%
28-04-26	Tue	12.14	0.13	7.37k	1.1%
27-04-26	Mon	12.01	-0.08	16.31k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	12.09	0.09	12.92k	0.8%
23-04-26	Thu	12	0	13.82k	0.0%
22-04-26	Wed	12	0.25	11.91k	2.1%
21-04-26	Tue	11.75	0.21	7.01k	1.8%
20-04-26	Mon	11.54	-0.26	13.31k	-2.2%
17-04-26	Fri	11.8	-0.4	9.9k	-3.3%
16-04-26	Thu	12.2	-0.04	1.62k	-0.3%
15-04-26	Wed	12.24	0.19	39.23k	1.6%
13-04-26	Mon	12.05	0.3	7.34k	2.6%
10-04-26	Fri	11.75	0.06	13.4k	0.5%
09-04-26	Thu	11.69	0.2	4.62k	1.7%
08-04-26	Wed	11.49	0.39	26.61k	3.5%
07-04-26	Tue	11.1	-0.11	6.12k	-1.0%
06-04-26	Mon	11.21	0.23	7.95k	2.1%
02-04-26	Thu	10.98	0.48	16.87k	4.6%
01-04-26	Wed	10.5	0.5	3.76k	5.0%
30-03-26	Mon	10	-0.11	15.35k	-1.1%
27-03-26	Fri	10.11	-0.19	29.86k	-1.8%
25-03-26	Wed	10.3	-0.15	9.51k	-1.4%
24-03-26	Tue	10.45	0.1	13.11k	1.0%
23-03-26	Mon	10.35	-0.1	48.04k	-1.0%
20-03-26	Fri	10.45	0.2	32.23k	2.0%
19-03-26	Thu	10.25	0.32	22.63k	3.2%
18-03-26	Wed	9.93	-1.96	16.77k	-2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.89	0.13	2.5k	1.1%
26-02-26	Thu	11.76	-0.14	4.17k	-1.2%
25-02-26	Wed	11.9	0.15	12.77k	1.3%
24-02-26	Tue	11.75	-0.21	6.2k	-1.8%
23-02-26	Mon	11.96	0.15	13.11k	1.3%
20-02-26	Fri	11.81	-0.16	22.74k	-1.3%
19-02-26	Thu	11.97	0.32	26.3k	2.7%
18-02-26	Wed	11.65	0.15	14.75k	1.3%
17-02-26	Tue	11.5	-0.29	32.17k	-2.5%
16-02-26	Mon	11.79	-0.11	31.44k	-0.9%
13-02-26	Fri	11.9	0.01	6.74k	0.1%
12-02-26	Thu	11.89	0.51	19.41k	4.5%
11-02-26	Wed	11.38	-0.42	1.56k	-3.6%
10-02-26	Tue	11.8	0.2	8.62k	1.7%
09-02-26	Mon	11.6	0.23	19.19k	2.0%
06-02-26	Fri	11.37	0.54	35.88k	5.0%
05-02-26	Thu	10.83	-0.2	16.06k	-1.8%
04-02-26	Wed	11.03	-0.21	20.46k	-1.9%
03-02-26	Tue	11.24	-0.55	16k	-4.7%
02-02-26	Mon	11.79	0.25	26.26k	2.2%
01-02-26	Sun	11.54	0.31	29.12k	2.8%
30-01-26	Fri	11.23	0.34	35.18k	3.1%
29-01-26	Thu	10.89	0.45	22.35k	4.3%
28-01-26	Wed	10.44	-0.4	10.84k	-3.7%
27-01-26	Tue	10.84	-0.36	28.64k	-3.2%
23-01-26	Fri	11.2	-0.31	42k	-2.7%
22-01-26	Thu	11.51	0.11	14.13k	1.0%
21-01-26	Wed	11.4	-0.47	2.88k	-4.0%
20-01-26	Tue	11.87	0.51	24.98k	4.5%
19-01-26	Mon	11.36	-0.14	6.12k	-1.2%
16-01-26	Fri	11.5	0.22	12.87k	2.0%
14-01-26	Wed	11.28	-0.22	13.1k	-1.9%
13-01-26	Tue	11.5	-0.04	6.39k	-0.3%
12-01-26	Mon	11.54	-0.19	13.05k	-1.6%
09-01-26	Fri	11.73	-0.36	8.03k	-3.0%
08-01-26	Thu	12.09	0.09	11.83k	0.8%
07-01-26	Wed	12	-0.02	15.83k	-0.2%
06-01-26	Tue	12.02	0.55	20.63k	4.8%
05-01-26	Mon	11.47	0.23	10.13k	2.0%
02-01-26	Fri	11.24	-0.22	9k	-1.9%
01-01-26	Thu	11.46	0.18	2.87k	1.6%
31-12-25	Wed	11.28	-0.49	14.84k	-4.2%
30-12-25	Tue	11.77	-0.19	6.79k	-1.6%
29-12-25	Mon	11.96	0.07	18.44k	0.6%
26-12-25	Fri	11.89	0.01	4.52k	0.1%
24-12-25	Wed	11.88	-0.13	33.01k	-1.1%
23-12-25	Tue	12.01	-0.11	11.97k	-0.9%
22-12-25	Mon	12.12	0.13	11.2k	1.1%
19-12-25	Fri	11.99	-0.2	19.2k	-1.6%
18-12-25	Thu	12.19	0.33	51.67k	2.8%
17-12-25	Wed	11.86	-0.16	29.2k	-1.3%
16-12-25	Tue	12.02	-0.07	10.26k	-0.6%
15-12-25	Mon	12.09	-0.32	15.54k	-2.6%
12-12-25	Fri	12.41	0.16	12.39k	1.3%
11-12-25	Thu	12.25	-0.13	24.35k	-1.1%
10-12-25	Wed	12.38	-0.05	31.73k	-0.4%
09-12-25	Tue	12.43	0.33	73.68k	2.7%
08-12-25	Mon	12.1	0.24	45.22k	2.0%
05-12-25	Fri	11.86	0.17	19.9k	1.5%
04-12-25	Thu	11.69	-0.11	17.85k	-0.9%
03-12-25	Wed	11.8	-0.03	18.2k	-0.3%
02-12-25	Tue	11.83	0.28	20.76k	2.4%
01-12-25	Mon	11.55	-0.28	30.59k	-2.4%
28-11-25	Fri	11.83	0.03	23.58k	0.3%
27-11-25	Thu	11.8	-0.1	28.35k	-0.8%
26-11-25	Wed	11.9	0.11	14.46k	0.9%
25-11-25	Tue	11.79	-0.15	28.27k	-1.3%
24-11-25	Mon	11.94	-1.08	120.86k	-8.3%
21-11-25	Fri	13.02	-0.08	7.87k	-0.6%
20-11-25	Thu	13.1	0.04	10.85k	0.3%
19-11-25	Wed	13.06	0.01	16.71k	0.1%
18-11-25	Tue	13.05	-0.14	27.08k	-1.1%
17-11-25	Mon	13.19	0.16	27.38k	1.2%
14-11-25	Fri	13.03	-0.23	84.07k	-1.7%
13-11-25	Thu	13.26	-0.37	41.78k	-2.7%
12-11-25	Wed	13.63	-0.19	25.08k	-1.4%
11-11-25	Tue	13.82	-0.76	32.65k	-5.2%
10-11-25	Mon	14.58	0.85	74.03k	6.2%
07-11-25	Fri	13.73	-0.14	12.06k	-1.0%
06-11-25	Thu	13.87	-0.17	8.04k	-1.2%
04-11-25	Tue	14.04	-0.03	9.47k	-0.2%
03-11-25	Mon	14.07	0.12	21.78k	0.9%
31-10-25	Fri	13.95	0.05	16.7k	0.4%
30-10-25	Thu	13.9	-0.18	13.86k	-1.3%
29-10-25	Wed	14.08	-0.05	18.57k	-0.4%
28-10-25	Tue	14.13	-0.19	16.38k	-1.3%
27-10-25	Mon	14.32	-0.55	19.14k	-3.7%
24-10-25	Fri	14.87	0.56	24.83k	3.9%
23-10-25	Thu	14.31	-1.03	68.67k	-6.7%
21-10-25	Tue	15.34	1.61	81.14k	11.7%
20-10-25	Mon	13.73	0.18	29.03k	1.3%
17-10-25	Fri	13.55	0.03	13.08k	0.2%
16-10-25	Thu	13.52	-0.21	25.53k	-1.5%
15-10-25	Wed	13.73	-0.43	33.47k	-3.0%
14-10-25	Tue	14.16	0.43	70.82k	3.1%
13-10-25	Mon	13.73	-0.14	23.29k	-1.0%
10-10-25	Fri	13.87	0.58	57.44k	4.4%
09-10-25	Thu	13.29	-0.24	26.32k	-1.8%
08-10-25	Wed	13.53	0.27	29.68k	2.0%
07-10-25	Tue	13.26	-0.35	37.42k	-2.6%
06-10-25	Mon	13.61	0.13	19.24k	1.0%
03-10-25	Fri	13.48	0.01	24.49k	0.1%
01-10-25	Wed	13.47	-0.77	32.32k	-5.4%
30-09-25	Tue	14.24	0.43	29.49k	3.1%
29-09-25	Mon	13.81	-0.45	15.74k	-3.2%
26-09-25	Fri	14.26	0.15	40.92k	1.1%
25-09-25	Thu	14.11	0.21	74.32k	1.5%
24-09-25	Wed	13.9	0.24	14.42k	1.8%
23-09-25	Tue	13.66	-0.14	23.65k	-1.0%
22-09-25	Mon	13.8	-0.05	17.22k	-0.4%
19-09-25	Fri	13.85	-0.41	90.65k	-2.9%
18-09-25	Thu	14.26	0.32	19.51k	2.3%
17-09-25	Wed	13.94	0	37.24k	0.0%
16-09-25	Tue	13.94	-0.18	28.05k	-1.3%
15-09-25	Mon	14.12	0.01	14.91k	0.1%
12-09-25	Fri	14.11	-0.02	38.49k	-0.1%
11-09-25	Thu	14.13	0.34	51.59k	2.5%
10-09-25	Wed	13.79	0.05	13.55k	0.4%
09-09-25	Tue	13.74	0.07	22.4k	0.5%
08-09-25	Mon	13.67	0.14	42.88k	1.0%
05-09-25	Fri	13.53	-0.17	19.25k	-1.2%
04-09-25	Thu	13.7	0.15	6.82k	1.1%
03-09-25	Wed	13.55	-0.3	36.83k	-2.2%
02-09-25	Tue	13.85	0.06	33.75k	0.4%
01-09-25	Mon	13.79	0.06	22.41k	0.4%
29-08-25	Fri	13.73	0.2	29.37k	1.5%
28-08-25	Thu	13.53	0.01	15.17k	0.1%
26-08-25	Tue	13.52	0.02	14.62k	0.1%
25-08-25	Mon	13.5	-0.41	33.03k	-2.9%
22-08-25	Fri	13.91	-0.16	24.93k	-1.1%
21-08-25	Thu	14.07	0.03	21.94k	0.2%
20-08-25	Wed	14.04	-0.24	24.06k	-1.7%
19-08-25	Tue	14.28	0.38	18.91k	2.7%
18-08-25	Mon	13.9	-0.83	29.54k	-5.6%
14-08-25	Thu	14.73	0.58	55.8k	4.1%
13-08-25	Wed	14.15	-0.08	16.45k	-0.6%
12-08-25	Tue	14.23	0.08	30.06k	0.6%
11-08-25	Mon	14.15	0.02	15.24k	0.1%
08-08-25	Fri	14.13	0.07	25.42k	0.5%
07-08-25	Thu	14.06	-0.23	26.51k	-1.6%
06-08-25	Wed	14.29	0.05	29.92k	0.4%
05-08-25	Tue	14.24	-0.04	26.33k	-0.3%
04-08-25	Mon	14.28	-0.08	31.07k	-0.6%
01-08-25	Fri	14.35	-0.07	29.27k	-0.5%
31-07-25	Thu	14.43	0.49	19.93k	3.5%
30-07-25	Wed	13.94	-0.33	103.47k	-2.3%
29-07-25	Tue	14.27	-0.41	89.5k	-2.8%
28-07-25	Mon	14.68	-0.99	430.48k	-6.3%
25-07-25	Fri	15.67	1.42	172.88k	10.0%
24-07-25	Thu	14.25	1.29	195.82k	10.0%
23-07-25	Wed	12.96	0.39	36.75k	3.1%
22-07-25	Tue	12.57	-0.34	25.54k	-2.6%
21-07-25	Mon	12.91	0.11	16.62k	0.9%
18-07-25	Fri	12.8	0.02	19.74k	0.2%
17-07-25	Thu	12.78	0.04	22.5k	0.3%
16-07-25	Wed	12.74	-0.21	61.51k	-1.6%
15-07-25	Tue	12.95	-0.1	24.77k	-0.8%
14-07-25	Mon	13.05	-0.02	17.98k	-0.2%
11-07-25	Fri	13.07	-0.18	31.72k	-1.4%
10-07-25	Thu	13.25	0.05	13.04k	0.4%
09-07-25	Wed	13.2	-0.23	48.05k	-1.7%
08-07-25	Tue	13.43	-0.22	26.93k	-1.6%
07-07-25	Mon	13.65	0.06	127.4k	0.4%
04-07-25	Fri	13.59	-0.04	16.31k	-0.3%
03-07-25	Thu	13.63	-0.02	25.18k	-0.1%
02-07-25	Wed	13.65	0.09	52.28k	0.7%
01-07-25	Tue	13.56	-0.23	54.88k	-1.7%
30-06-25	Mon	13.79	0.3	52.78k	2.2%
27-06-25	Fri	13.49	0.08	80.29k	0.6%
26-06-25	Thu	13.41	0.56	49.63k	4.4%
25-06-25	Wed	12.85	0.22	253.27k	1.7%
24-06-25	Tue	12.63	-0.51	86.58k	-3.9%
23-06-25	Mon	13.14	0.47	40.71k	3.7%
20-06-25	Fri	12.67	-0.88	132.4k	-6.5%
19-06-25	Thu	13.55	0	77.8k	0.0%
18-06-25	Wed	13.55	0.65	152.55k	5.0%
17-06-25	Tue	12.9	-0.05	39.69k	-0.4%
16-06-25	Mon	12.95	0.36	46.2k	2.9%
13-06-25	Fri	12.59	0.39	89.2k	3.2%
12-06-25	Thu	12.2	0.09	37.7k	0.7%