Ind Renewable Energy Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ind Renewable Energy Ltd		MCap (aprox) 16 Crores	Symbol : 536709	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	9.6%	1.4%	3.3%	-13.1%	-8.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	11.93	-0.2	18.35k	-1.6%
26-02-26	Thu	12.13	0.24	17.09k	2.0%	Data Update : 8 PM
25-02-26	Wed	11.89	0.13	2.5k	1.1%	27-02-26 : 11.93
24-02-26	Tue	11.76	-0.14	4.17k	-1.2%
23-02-26	Mon	11.9	0.15	12.77k	1.3%	Compared to  :  19-02-26 11.96
20-02-26	Fri	11.75	-0.21	6.2k	-1.8%
19-02-26	Thu	11.96	0.15	13.11k	1.3%	7 Days %
18-02-26	Wed	11.81	-0.16	22.74k	-1.3%	-0.3%
17-02-26	Tue	11.97	0.32	26.3k	2.7%
16-02-26	Mon	11.65	0.15	14.75k	1.3%	Compared to  :  27-01-26 10.89
13-02-26	Fri	11.5	-0.29	32.17k	-2.5%
12-02-26	Thu	11.79	-0.11	31.44k	-0.9%	1 Month %
11-02-26	Wed	11.9	0.01	6.74k	0.1%	9.6%
10-02-26	Tue	11.89	0.51	19.41k	4.5%	.
09-02-26	Mon	11.38	-0.42	1.56k	-3.6%	Compared to  :  26-12-25 11.77
06-02-26	Fri	11.8	0.2	8.62k	1.7%
05-02-26	Thu	11.6	0.23	19.19k	2.0%	2 Months %
04-02-26	Wed	11.37	0.54	35.88k	5.0%	1.4%
03-02-26	Tue	10.83	-0.2	16.06k	-1.8%
02-02-26	Mon	11.03	-0.21	20.46k	-1.9%	Compared to  :  27-11-25 11.55
01-02-26	Sun	11.24	-0.55	16k	-4.7%
30-01-26	Fri	11.79	0.25	26.26k	2.2%	3 Months %
29-01-26	Thu	11.54	0.31	29.12k	2.8%	3.3%
28-01-26	Wed	11.23	0.34	35.18k	3.1%
27-01-26	Tue	10.89	0.45	22.35k	4.3%	Compared to  :  26-08-25 13.73
23-01-26	Fri	10.44	-0.4	10.84k	-3.7%
22-01-26	Thu	10.84	-0.36	28.64k	-3.2%	6 Months %
21-01-26	Wed	11.2	-0.31	42k	-2.7%	-13.1%
20-01-26	Tue	11.51	0.11	14.13k	1.0%
19-01-26	Mon	11.4	-0.47	2.88k	-4.0%	Compared to  :  27-02-25 13.04
16-01-26	Fri	11.87	0.51	24.98k	4.5%
14-01-26	Wed	11.36	-0.14	6.12k	-1.2%	1 year %
13-01-26	Tue	11.5	0.22	12.87k	2.0%	-8.5%
12-01-26	Mon	11.28	-0.22	13.1k	-1.9%
09-01-26	Fri	11.5	-0.04	6.39k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	11.54	-0.19	13.05k	-1.6%
07-01-26	Wed	11.73	-0.36	8.03k	-3.0%
06-01-26	Tue	12.09	0.09	11.83k	0.8%
05-01-26	Mon	12	-0.02	15.83k	-0.2%
02-01-26	Fri	12.02	0.55	20.63k	4.8%
01-01-26	Thu	11.47	0.23	10.13k	2.0%
31-12-25	Wed	11.24	-0.22	9k	-1.9%
30-12-25	Tue	11.46	0.18	2.87k	1.6%
29-12-25	Mon	11.28	-0.49	14.84k	-4.2%
26-12-25	Fri	11.77	-0.19	6.79k	-1.6%
24-12-25	Wed	11.96	0.07	18.44k	0.6%
23-12-25	Tue	11.89	0.01	4.52k	0.1%
22-12-25	Mon	11.88	-0.13	33.01k	-1.1%
19-12-25	Fri	12.01	-0.11	11.97k	-0.9%
18-12-25	Thu	12.12	0.13	11.2k	1.1%
17-12-25	Wed	11.99	-0.2	19.2k	-1.6%
16-12-25	Tue	12.19	0.33	51.67k	2.8%
15-12-25	Mon	11.86	-0.16	29.2k	-1.3%
12-12-25	Fri	12.02	-0.07	10.26k	-0.6%
11-12-25	Thu	12.09	-0.32	15.54k	-2.6%
10-12-25	Wed	12.41	0.16	12.39k	1.3%
09-12-25	Tue	12.25	-0.13	24.35k	-1.1%
08-12-25	Mon	12.38	-0.05	31.73k	-0.4%
05-12-25	Fri	12.43	0.33	73.68k	2.7%
04-12-25	Thu	12.1	0.24	45.22k	2.0%
03-12-25	Wed	11.86	0.17	19.9k	1.5%
02-12-25	Tue	11.69	-0.11	17.85k	-0.9%
01-12-25	Mon	11.8	-0.03	18.2k	-0.3%
28-11-25	Fri	11.83	0.28	20.76k	2.4%
27-11-25	Thu	11.55	-0.28	30.59k	-2.4%
26-11-25	Wed	11.83	0.03	23.58k	0.3%
25-11-25	Tue	11.8	-0.1	28.35k	-0.8%
24-11-25	Mon	11.9	0.11	14.46k	0.9%
21-11-25	Fri	11.79	-0.15	28.27k	-1.3%
20-11-25	Thu	11.94	-1.08	120.86k	-8.3%
19-11-25	Wed	13.02	-0.08	7.87k	-0.6%
18-11-25	Tue	13.1	0.04	10.85k	0.3%
17-11-25	Mon	13.06	0.01	16.71k	0.1%
14-11-25	Fri	13.05	-0.14	27.08k	-1.1%
13-11-25	Thu	13.19	0.16	27.38k	1.2%
12-11-25	Wed	13.03	-0.23	84.07k	-1.7%
11-11-25	Tue	13.26	-0.37	41.78k	-2.7%
10-11-25	Mon	13.63	-0.19	25.08k	-1.4%
07-11-25	Fri	13.82	-0.76	32.65k	-5.2%
06-11-25	Thu	14.58	0.85	74.03k	6.2%
04-11-25	Tue	13.87	-0.17	8.04k	-1.2%
03-11-25	Mon	13.73	-0.14	12.06k	-1.0%
31-10-25	Fri	14.04	-0.03	9.47k	-0.2%
30-10-25	Thu	14.07	0.12	21.78k	0.9%
29-10-25	Wed	13.95	0.05	16.7k	0.4%
28-10-25	Tue	13.9	-0.18	13.86k	-1.3%
27-10-25	Mon	14.08	-0.05	18.57k	-0.4%
24-10-25	Fri	14.13	-0.19	16.38k	-1.3%
23-10-25	Thu	14.32	-0.55	19.14k	-3.7%
21-10-25	Tue	14.87	0.56	24.83k	3.9%
20-10-25	Mon	14.31	-1.03	68.67k	-6.7%
17-10-25	Fri	13.73	0.18	29.03k	1.3%
16-10-25	Thu	15.34	1.61	81.14k	11.7%
15-10-25	Wed	13.55	0.03	13.08k	0.2%
14-10-25	Tue	13.52	-0.21	25.53k	-1.5%
13-10-25	Mon	13.73	-0.43	33.47k	-3.0%
10-10-25	Fri	14.16	0.43	70.82k	3.1%
09-10-25	Thu	13.73	-0.14	23.29k	-1.0%
08-10-25	Wed	13.87	0.58	57.44k	4.4%
07-10-25	Tue	13.29	-0.24	26.32k	-1.8%
06-10-25	Mon	13.53	0.27	29.68k	2.0%
03-10-25	Fri	13.26	-0.35	37.42k	-2.6%
01-10-25	Wed	13.61	0.13	19.24k	1.0%
30-09-25	Tue	13.48	0.01	24.49k	0.1%
29-09-25	Mon	13.47	-0.77	32.32k	-5.4%
26-09-25	Fri	14.24	0.43	29.49k	3.1%
25-09-25	Thu	13.81	-0.45	15.74k	-3.2%
24-09-25	Wed	14.26	0.15	40.92k	1.1%
23-09-25	Tue	14.11	0.21	74.32k	1.5%
22-09-25	Mon	13.66	-0.14	23.65k	-1.0%
19-09-25	Fri	13.9	0.24	14.42k	1.8%
18-09-25	Thu	13.8	-0.05	17.22k	-0.4%
17-09-25	Wed	13.85	-0.41	90.65k	-2.9%
16-09-25	Tue	14.26	0.32	19.51k	2.3%
15-09-25	Mon	13.94	0	37.24k	0.0%
12-09-25	Fri	13.94	-0.18	28.05k	-1.3%
11-09-25	Thu	14.12	0.01	14.91k	0.1%
10-09-25	Wed	14.11	-0.02	38.49k	-0.1%
09-09-25	Tue	14.13	0.34	51.59k	2.5%
08-09-25	Mon	13.79	0.05	13.55k	0.4%
05-09-25	Fri	13.74	0.07	22.4k	0.5%
04-09-25	Thu	13.53	-0.17	19.25k	-1.2%
03-09-25	Wed	13.67	0.14	42.88k	1.0%
02-09-25	Tue	13.7	0.15	6.82k	1.1%
01-09-25	Mon	13.55	-0.3	36.83k	-2.2%
29-08-25	Fri	13.85	0.06	33.75k	0.4%
28-08-25	Thu	13.79	0.06	22.41k	0.4%
26-08-25	Tue	13.73	0.2	29.37k	1.5%
25-08-25	Mon	13.53	0.01	15.17k	0.1%
22-08-25	Fri	13.52	0.02	14.62k	0.1%
21-08-25	Thu	13.5	-0.41	33.03k	-2.9%
20-08-25	Wed	13.91	-0.16	24.93k	-1.1%
19-08-25	Tue	14.07	0.03	21.94k	0.2%
18-08-25	Mon	14.04	-0.24	24.06k	-1.7%
14-08-25	Thu	14.28	0.38	18.91k	2.7%
13-08-25	Wed	13.9	-0.83	29.54k	-5.6%
12-08-25	Tue	14.73	0.58	55.8k	4.1%
11-08-25	Mon	14.15	-0.08	16.45k	-0.6%
08-08-25	Fri	14.23	0.08	30.06k	0.6%
07-08-25	Thu	14.15	0.02	15.24k	0.1%
06-08-25	Wed	14.13	0.07	25.42k	0.5%
05-08-25	Tue	14.06	-0.23	26.51k	-1.6%
04-08-25	Mon	14.29	0.05	29.92k	0.4%
01-08-25	Fri	14.24	-0.04	26.33k	-0.3%
31-07-25	Thu	14.35	-0.08	31.07k	-0.6%
30-07-25	Wed	14.28	-0.07	29.27k	-0.5%
29-07-25	Tue	14.43	0.49	19.93k	3.5%
28-07-25	Mon	13.94	-0.33	103.47k	-2.3%
25-07-25	Fri	14.27	-0.41	89.5k	-2.8%
24-07-25	Thu	14.68	-0.99	430.48k	-6.3%
23-07-25	Wed	15.67	1.42	172.88k	10.0%
22-07-25	Tue	14.25	1.29	195.82k	10.0%
21-07-25	Mon	12.96	0.39	36.75k	3.1%
18-07-25	Fri	12.57	-0.34	25.54k	-2.6%
17-07-25	Thu	12.91	0.11	16.62k	0.9%
16-07-25	Wed	12.8	0.02	19.74k	0.2%
15-07-25	Tue	12.78	0.04	22.5k	0.3%
14-07-25	Mon	12.74	-0.21	61.51k	-1.6%
11-07-25	Fri	12.95	-0.1	24.77k	-0.8%
10-07-25	Thu	13.05	-0.02	17.98k	-0.2%
09-07-25	Wed	13.07	-0.18	31.72k	-1.4%
08-07-25	Tue	13.25	0.05	13.04k	0.4%
07-07-25	Mon	13.2	-0.23	48.05k	-1.7%
04-07-25	Fri	13.43	-0.22	26.93k	-1.6%
03-07-25	Thu	13.65	0.06	127.4k	0.4%
02-07-25	Wed	13.59	-0.04	16.31k	-0.3%
01-07-25	Tue	13.63	-0.02	25.18k	-0.1%
30-06-25	Mon	13.65	0.09	52.28k	0.7%
27-06-25	Fri	13.56	-0.23	54.88k	-1.7%
26-06-25	Thu	13.79	0.3	52.78k	2.2%
25-06-25	Wed	13.49	0.08	80.29k	0.6%
24-06-25	Tue	13.41	0.56	49.63k	4.4%
23-06-25	Mon	12.85	0.22	253.27k	1.7%
20-06-25	Fri	12.63	-0.51	86.58k	-3.9%
19-06-25	Thu	13.14	0.47	40.71k	3.7%
18-06-25	Wed	12.67	-0.88	132.4k	-6.5%
17-06-25	Tue	13.55	0	77.8k	0.0%
16-06-25	Mon	13.55	0.65	152.55k	5.0%
13-06-25	Fri	12.9	-0.05	39.69k	-0.4%
12-06-25	Thu	12.95	0.36	46.2k	2.9%
11-06-25	Wed	12.59	0.39	89.2k	3.2%
10-06-25	Tue	12.2	0.09	37.7k	0.7%
09-06-25	Mon	12.11	0.03	47.23k	0.2%
06-06-25	Fri	12.06	-0.01	40.1k	-0.1%
05-06-25	Thu	12.08	0.02	28.72k	0.2%
04-06-25	Wed	12.07	-0.03	9.78k	-0.2%
03-06-25	Tue	12.1	0.16	32.51k	1.3%
02-06-25	Mon	11.94	-0.18	11.96k	-1.5%
30-05-25	Fri	12.12	0.12	39.83k	1.0%
29-05-25	Thu	12	0.15	32.06k	1.3%
28-05-25	Wed	11.85	-0.04	13.18k	-0.3%
27-05-25	Tue	12.19	0.2	18.3k	1.7%
26-05-25	Mon	11.89	-0.3	29.54k	-2.5%
23-05-25	Fri	11.99	0.1	16.08k	0.8%
22-05-25	Thu	11.89	-0.33	14.81k	-2.7%
21-05-25	Wed	12.22	0.05	25.05k	0.4%
20-05-25	Tue	12.17	-0.1	11.19k	-0.8%
19-05-25	Mon	12.27	-0.27	23.09k	-2.2%
16-05-25	Fri	12.54	0.05	23.62k	0.4%
15-05-25	Thu	12.49	0.12	10.97k	1.0%
14-05-25	Wed	12.21	0.29	24.74k	2.4%
13-05-25	Tue	12.37	0.16	17.91k	1.3%
12-05-25	Mon	11.92	0.55	27.12k	4.8%
09-05-25	Fri	11.37	-0.09	20.48k	-0.8%
08-05-25	Thu	11.72	-0.35	16.42k	-3.0%
07-05-25	Wed	11.81	0.13	21.29k	1.1%
06-05-25	Tue	11.68	-0.37	18.72k	-3.1%
05-05-25	Mon	12.05	-0.01	18.07k	-0.1%
02-05-25	Fri	12.06	-0.11	25.42k	-0.9%
30-04-25	Wed	12.17	0.19	29.49k	1.6%
29-04-25	Tue	11.98	-0.05	13.17k	-0.4%
28-04-25	Mon	12.03	-0.22	24.62k	-1.8%
25-04-25	Fri	12.25	-0.46	17.93k	-3.6%
24-04-25	Thu	12.71	-0.31	31.86k	-2.4%
23-04-25	Wed	13.63	-0.17	18.09k	-1.2%
22-04-25	Tue	13.02	-0.61	63.62k	-4.5%
21-04-25	Mon	13.8	0.35	82.28k	2.6%
17-04-25	Thu	13.45	0.11	78.67k	0.8%
16-04-25	Wed	13.34	0.54	137.19k	4.2%
15-04-25	Tue	12.8	0.78	98.94k	6.5%
11-04-25	Fri	12.02	1.06	104.23k	9.7%
09-04-25	Wed	10.96	0.56	53.08k	5.4%
08-04-25	Tue	10.4	0.27	36.7k	2.7%
07-04-25	Mon	10.13	-0.75	56.85k	-6.9%
04-04-25	Fri	10.88	-0.27	13.12k	-2.4%
03-04-25	Thu	11.15	0.32	12.43k	3.0%
02-04-25	Wed	10.83	0.34	19.75k	3.2%
01-04-25	Tue	10.49	0.46	30.43k	4.6%
28-03-25	Fri	10.03	-0.37	71.48k	-3.6%
27-03-25	Thu	10.4	-0.25	45.29k	-2.3%
26-03-25	Wed	10.65	-0.46	107.88k	-4.1%
25-03-25	Tue	11.11	-0.53	71.52k	-4.6%
24-03-25	Mon	11.64	0.16	46.66k	1.4%
21-03-25	Fri	11.48	-0.37	92.39k	-3.1%
20-03-25	Thu	11.85	0.04	84.28k	0.3%
19-03-25	Wed	11.81	-0.52	147.85k	-4.2%
18-03-25	Tue	12.33	0.01	24.29k	0.1%
17-03-25	Mon	12.32	0.27	52.21k	2.2%
13-03-25	Thu	12.11	-0.34	110.21k	-2.7%
12-03-25	Wed	12.05	-0.06	31.17k	-0.5%
11-03-25	Tue	12.45	-0.09	12.97k	-0.7%
10-03-25	Mon	12.54	-0.64	80.66k	-4.9%
07-03-25	Fri	13.18	0.18	79.31k	1.4%
06-03-25	Thu	13	0.25	22.92k	2.0%
05-03-25	Wed	12.75	0.52	68.71k	4.3%
04-03-25	Tue	12.23	-0.47	60.48k	-3.7%
03-03-25	Mon	12.7	0.15	46.24k	1.2%
28-02-25	Fri	12.55	-0.49	9.15k	-3.8%
27-02-25	Thu	13.04	-0.64	22.43k	-4.7%
25-02-25	Tue	13.68	-0.26	28.07k	-1.9%