Ind-Swift Labs share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-07-2026 Monday	BSE Sensex : 76,835.78 +776.01 +1.02%		NSE Nifty 50 : 23,995.95 +228.50 +0.96%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Ind-Swift Labs		MCap (aprox) 2090.6 Crores	Symbol : INDSWFTLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	16.9%	77.9%	78.6%	124.5%	130.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-07-26	Mon	239.91	12.42	478.68k	5.5%
24-07-26	Fri	227.49	1.5	447.38k	0.7%	Data Update : 7 PM
23-07-26	Thu	225.99	-7.08	397.86k	-3.0%	27-07-26 : 239.91
22-07-26	Wed	233.07	-4.53	447.64k	-1.9%
21-07-26	Tue	237.6	3.61	271.23k	1.5%	Compared to  :  16-07-26 233.89
20-07-26	Mon	233.99	2.52	438.77k	1.1%
17-07-26	Fri	231.47	-2.42	288.53k	-1.0%	7 Days %
16-07-26	Thu	233.89	7.07	562.32k	3.1%	2.6%
15-07-26	Wed	226.82	-3.04	619.29k	-1.3%
14-07-26	Tue	229.86	-7.84	780k	-3.3%	Compared to  :  29-06-26 205.27
13-07-26	Mon	237.7	-8.74	933.07k	-3.5%
10-07-26	Fri	246.44	10.86	1.9m	4.6%	1 Month %
09-07-26	Thu	235.58	10.11	1.38m	4.5%	16.9%
08-07-26	Wed	225.47	10.32	4.93m	4.8%	.
07-07-26	Tue	215.15	-6.59	802.41k	-3.0%	Compared to  :  27-05-26 134.83
06-07-26	Mon	221.74	7.58	1.4m	3.5%
03-07-26	Fri	214.16	7.94	1.6m	3.9%	2 Months %
02-07-26	Thu	206.22	5.49	526.61k	2.7%	77.9%
01-07-26	Wed	200.73	-2.8	701.54k	-1.4%
30-06-26	Tue	203.53	-1.74	684.2k	-0.8%	Compared to  :  27-04-26 134.3
29-06-26	Mon	205.27	4.37	1.89m	2.2%
25-06-26	Thu	200.9	7.07	2.15m	3.6%	3 Months %
24-06-26	Wed	193.83	0.49	1.33m	0.3%	78.6%
23-06-26	Tue	193.34	4.46	2.8m	2.4%
22-06-26	Mon	188.88	1.5	2.42m	0.8%	Compared to  :  27-01-26 106.85
19-06-26	Fri	187.38	18.7	4.53m	11.1%
18-06-26	Thu	168.68	6.2	1.52m	3.8%	6 Months %
17-06-26	Wed	162.48	-0.16	472.19k	-0.1%	124.5%
16-06-26	Tue	162.64	0.8	994.82k	0.5%
15-06-26	Mon	161.84	-1.19	569.8k	-0.7%	Compared to  :  28-07-25 104
12-06-26	Fri	163.03	4.4	372.37k	2.8%
11-06-26	Thu	158.63	-4.23	566.93k	-2.6%	1 year %
10-06-26	Wed	162.86	0.99	1.35m	0.6%	130.7%
09-06-26	Tue	161.87	5.13	1.7m	3.3%
08-06-26	Mon	156.74	-1.26	848.62k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-06-26	Fri	158	1.31	1.28m	0.8%
04-06-26	Thu	156.69	-0.42	1.02m	-0.3%
03-06-26	Wed	157.11	-4.99	862.85k	-3.1%
02-06-26	Tue	162.1	-2.09	1.57m	-1.3%
01-06-26	Mon	164.19	12.08	6.28m	7.9%
29-05-26	Fri	152.11	17.28	7.37m	12.8%
27-05-26	Wed	134.83	-1.34	742.85k	-1.0%
26-05-26	Tue	136.17	3.99	690.02k	3.0%
25-05-26	Mon	132.18	0.39	626.67k	0.3%
22-05-26	Fri	131.79	-3.56	622.8k	-2.6%
21-05-26	Thu	135.35	-0.53	151.81k	-0.4%
20-05-26	Wed	135.88	1.15	338.73k	0.9%
19-05-26	Tue	134.73	2.53	339.78k	1.9%
18-05-26	Mon	132.2	-1.69	412.62k	-1.3%
15-05-26	Fri	133.89	-0.72	307.21k	-0.5%
14-05-26	Thu	134.61	-3.5	472.62k	-2.5%
13-05-26	Wed	138.11	0.35	246.82k	0.3%
12-05-26	Tue	137.76	-0.78	591.17k	-0.6%
11-05-26	Mon	138.54	0.38	394.47k	0.3%
08-05-26	Fri	138.16	-1.59	450.17k	-1.1%
07-05-26	Thu	139.75	-4.45	614.31k	-3.1%
06-05-26	Wed	144.2	0.86	779.42k	0.6%
05-05-26	Tue	143.34	7.35	1.95m	5.4%
04-05-26	Mon	135.99	-1.55	344.43k	-1.1%
30-04-26	Thu	137.54	1.45	532.14k	1.1%
29-04-26	Wed	136.09	-3.08	312.83k	-2.2%
28-04-26	Tue	139.17	4.87	501.54k	3.6%
27-04-26	Mon	134.3	-3.1	517.13k	-2.3%
24-04-26	Fri	137.4	-0.57	744.82k	-0.4%
23-04-26	Thu	137.97	-4.41	1.1m	-3.1%
22-04-26	Wed	142.38	-1.56	622.1k	-1.1%
21-04-26	Tue	143.94	5.04	1.65m	3.6%
20-04-26	Mon	138.9	7.04	3.51m	5.3%
17-04-26	Fri	131.86	-13.55	13.5m	-9.3%
16-04-26	Thu	145.41	1.36	1.71m	0.9%
15-04-26	Wed	144.05	4.9	1.46m	3.5%
13-04-26	Mon	139.15	-1.42	1.1m	-1.0%
10-04-26	Fri	140.57	-2.66	2.29m	-1.9%
09-04-26	Thu	143.23	-7.05	2.45m	-4.7%
08-04-26	Wed	150.28	11.91	4.03m	8.6%
07-04-26	Tue	138.37	-2.11	267.03k	-1.5%
06-04-26	Mon	140.48	1.63	201.71k	1.2%
02-04-26	Thu	138.85	0.68	144.73k	0.5%
01-04-26	Wed	138.17	6.74	409.23k	5.1%
30-03-26	Mon	131.43	-6.78	235.58k	-4.9%
27-03-26	Fri	138.21	1.33	1.02m	1.0%
25-03-26	Wed	136.88	-5.51	1.32m	-3.9%
24-03-26	Tue	142.39	8.36	368.62k	6.2%
23-03-26	Mon	134.03	-7.48	470.47k	-5.3%
20-03-26	Fri	141.51	-0.58	141.81k	-0.4%
19-03-26	Thu	142.09	-3.31	253.93k	-2.3%
18-03-26	Wed	145.4	-1.82	225.19k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	147.22	4.96	517.78k	3.5%
26-02-26	Thu	142.26	-5.19	360.74k	-3.5%
25-02-26	Wed	147.45	5.56	762.27k	3.9%
24-02-26	Tue	141.89	4.36	777.54k	3.2%
23-02-26	Mon	137.53	-4.35	556.6k	-3.1%
20-02-26	Fri	141.88	-1.75	1.29m	-1.2%
19-02-26	Thu	143.63	-0.11	1.09m	-0.1%
18-02-26	Wed	143.74	7.68	1.12m	5.6%
17-02-26	Tue	136.06	0.45	463.29k	0.3%
16-02-26	Mon	135.61	2.54	460.72k	1.9%
13-02-26	Fri	133.07	-4.08	406.51k	-3.0%
12-02-26	Thu	137.15	-1.64	741.32k	-1.2%
11-02-26	Wed	138.79	6.59	1.58m	5.0%
10-02-26	Tue	132.2	10.06	8.77m	8.2%
09-02-26	Mon	122.14	1.55	924.87k	1.3%
06-02-26	Fri	120.59	7.22	848.95k	6.4%
05-02-26	Thu	113.37	4.72	235.42k	4.3%
04-02-26	Wed	108.65	-4.08	187.21k	-3.6%
03-02-26	Tue	112.73	-0.68	290.97k	-0.6%
02-02-26	Mon	113.41	6.1	753.73k	5.7%
01-02-26	Sun	107.31	-1.39	198.27k	-1.3%
30-01-26	Fri	108.7	1.68	158.65k	1.6%
29-01-26	Thu	107.02	-2.61	63.95k	-2.4%
28-01-26	Wed	109.63	2.78	290.78k	2.6%
27-01-26	Tue	106.85	0.57	134.62k	0.5%
23-01-26	Fri	106.28	-1.14	239.27k	-1.1%
22-01-26	Thu	107.42	-4.02	243.27k	-3.6%
21-01-26	Wed	111.44	0.49	324.31k	0.4%
20-01-26	Tue	110.95	10.23	1.48m	10.2%
19-01-26	Mon	100.72	-0.42	734.64k	-0.4%
16-01-26	Fri	101.14	10.35	1.69m	11.4%
14-01-26	Wed	90.79	0.42	111.03k	0.5%
13-01-26	Tue	90.37	-0.88	214.13k	-1.0%
12-01-26	Mon	91.25	-3.23	165.17k	-3.4%
09-01-26	Fri	94.48	4.87	188.53k	5.4%
08-01-26	Thu	89.61	-0.73	43.3k	-0.8%
07-01-26	Wed	90.34	-1.21	27.32k	-1.3%
06-01-26	Tue	91.55	1.06	74.02k	1.2%
05-01-26	Mon	90.49	2.34	51.64k	2.7%
02-01-26	Fri	88.15	-1.32	135.59k	-1.5%
01-01-26	Thu	89.47	-0.16	26.94k	-0.2%
31-12-25	Wed	89.63	-1.88	77.63k	-2.1%
30-12-25	Tue	91.51	-0.39	88.58k	-0.4%
29-12-25	Mon	91.9	-0.98	57.53k	-1.1%
26-12-25	Fri	92.88	-1.37	91.58k	-1.5%
24-12-25	Wed	94.25	0.84	74.87k	0.9%
23-12-25	Tue	93.41	-0.64	48.67k	-0.7%
22-12-25	Mon	94.05	0.46	166.27k	0.5%
19-12-25	Fri	93.59	-1.83	45.9k	-1.9%
18-12-25	Thu	95.42	-2.2	38.66k	-2.3%
17-12-25	Wed	97.62	-0.29	101.88k	-0.3%
16-12-25	Tue	97.91	2.16	169k	2.3%
15-12-25	Mon	95.75	2.11	134.38k	2.3%
12-12-25	Fri	93.64	3.11	82.85k	3.4%
11-12-25	Thu	90.53	-0.82	66.55k	-0.9%
10-12-25	Wed	91.35	-4.55	120.29k	-4.7%
09-12-25	Tue	95.9	2.72	124.58k	2.9%
08-12-25	Mon	93.18	-1.57	37.16k	-1.7%
05-12-25	Fri	94.75	-0.81	63.65k	-0.8%
04-12-25	Thu	95.56	-0.86	38.63k	-0.9%
03-12-25	Wed	96.42	-1.06	35.23k	-1.1%
02-12-25	Tue	97.48	0.9	63.84k	0.9%
01-12-25	Mon	96.58	0.35	81.81k	0.4%
28-11-25	Fri	96.23	2.19	111.78k	2.3%
27-11-25	Thu	94.04	-1.68	88.77k	-1.8%
26-11-25	Wed	95.72	-4.84	119.07k	-4.8%
25-11-25	Tue	100.56	5.27	299.54k	5.5%
24-11-25	Mon	95.29	-0.15	59.83k	-0.2%
21-11-25	Fri	95.44	-1.16	78.92k	-1.2%
20-11-25	Thu	96.6	-2.97	137.38k	-3.0%
19-11-25	Wed	99.57	-4.18	195.32k	-4.0%
18-11-25	Tue	103.75	0.32	45.08k	0.3%
17-11-25	Mon	103.43	0.86	41.29k	0.8%
14-11-25	Fri	102.57	-0.79	54.47k	-0.8%
13-11-25	Thu	103.36	-0.85	83.16k	-0.8%
12-11-25	Wed	104.21	3.61	76.55k	3.6%
11-11-25	Tue	100.6	-0.48	30.8k	-0.5%
10-11-25	Mon	101.08	-0.53	48.77k	-0.5%
07-11-25	Fri	101.61	-0.61	45.08k	-0.6%
06-11-25	Thu	102.22	-0.49	41.66k	-0.5%
04-11-25	Tue	102.71	-1.54	48.8k	-1.5%
03-11-25	Mon	104.25	1.22	102.38k	1.2%
31-10-25	Fri	103.03	-0.22	164.11k	-0.2%
30-10-25	Thu	103.25	-0.5	91.22k	-0.5%
29-10-25	Wed	103.75	1.81	138.08k	1.8%
28-10-25	Tue	101.94	-0.64	55.2k	-0.6%
27-10-25	Mon	102.58	-2.3	50.87k	-2.2%
24-10-25	Fri	104.88	0.06	22.75k	0.1%
23-10-25	Thu	104.82	3.47	127.16k	3.4%
21-10-25	Tue	101.35	-3.26	60.31k	-3.1%
20-10-25	Mon	104.61	0.49	57.49k	0.5%
17-10-25	Fri	104.12	1.2	103.8k	1.2%
16-10-25	Thu	102.92	-4.77	168.02k	-4.4%
15-10-25	Wed	107.69	2.96	218.72k	2.8%
14-10-25	Tue	104.73	2.21	73.92k	2.2%
13-10-25	Mon	102.52	1.06	36.45k	1.0%
10-10-25	Fri	101.46	0.34	23.42k	0.3%
09-10-25	Thu	101.12	-0.59	50.24k	-0.6%
08-10-25	Wed	101.71	4.47	49.21k	4.6%
07-10-25	Tue	97.24	-0.13	23.12k	-0.1%
06-10-25	Mon	97.37	2.14	28.73k	2.2%
03-10-25	Fri	95.23	-0.85	26.05k	-0.9%
01-10-25	Wed	96.08	-3.85	52.59k	-3.9%
30-09-25	Tue	99.93	-3.3	39.6k	-3.2%
29-09-25	Mon	103.23	-0.41	19.04k	-0.4%
26-09-25	Fri	103.64	-0.26	22.61k	-0.3%
25-09-25	Thu	103.9	-0.44	20.18k	-0.4%
24-09-25	Wed	104.34	0.24	58.96k	0.2%
23-09-25	Tue	104.1	-1.71	39.17k	-1.6%
22-09-25	Mon	105.81	0.44	42.74k	0.4%
19-09-25	Fri	105.37	0.31	34.08k	0.3%
18-09-25	Thu	105.06	-0.6	28.09k	-0.6%
17-09-25	Wed	105.66	-0.01	19.53k	0.0%
16-09-25	Tue	105.67	-2.65	40.35k	-2.4%
15-09-25	Mon	108.32	1.73	85.45k	1.6%
12-09-25	Fri	110.17	-1.85	45.9k	-1.7%
11-09-25	Thu	108.44	2.03	79.98k	1.9%
10-09-25	Wed	106.41	4.36	108.92k	4.3%
09-09-25	Tue	102.05	-0.09	29.51k	-0.1%
08-09-25	Mon	102.14	-0.43	40.8k	-0.4%
05-09-25	Fri	102.57	3.52	38.28k	3.6%
04-09-25	Thu	99.05	1.15	66.92k	1.2%
03-09-25	Wed	97.9	1.84	31.53k	1.9%
02-09-25	Tue	96.06	2.58	34.32k	2.8%
01-09-25	Mon	93.48	-2.21	38.42k	-2.3%
29-08-25	Fri	95.69	-1.33	34.66k	-1.4%
28-08-25	Thu	97.02	-0.96	36.36k	-1.0%
26-08-25	Tue	97.98	-1.64	37.83k	-1.6%
25-08-25	Mon	99.62	-0.44	24.02k	-0.4%
22-08-25	Fri	100.06	-0.04	32.38k	0.0%
21-08-25	Thu	100.1	-0.39	39.32k	-0.4%
20-08-25	Wed	100.49	-0.95	41.89k	-0.9%
19-08-25	Tue	101.44	-4.15	36.62k	-3.9%
18-08-25	Mon	105.59	1.41	39.06k	1.4%
14-08-25	Thu	104.18	0.47	23.34k	0.5%
13-08-25	Wed	103.71	4.56	69.47k	4.6%
12-08-25	Tue	99.15	-1.22	62.94k	-1.2%
11-08-25	Mon	100.37	0.17	43.26k	0.2%
08-08-25	Fri	100.2	-1.89	50.08k	-1.9%
07-08-25	Thu	102.09	-1.49	71.35k	-1.4%
06-08-25	Wed	103.58	-3.09	171.54k	-2.9%
05-08-25	Tue	106.67	1.67	163.23k	1.6%
04-08-25	Mon	105	-0.17	46.04k	-0.2%
01-08-25	Fri	105.17	-0.57	59.7k	-0.5%
31-07-25	Thu	105.74	1.05	70.57k	1.0%
30-07-25	Wed	104.69	0.04	79.7k	0.0%
29-07-25	Tue	104.65	0.65	78.65k	0.6%
28-07-25	Mon	104	-3.5	119.51k	-3.3%
25-07-25	Fri	107.5	0.4	79.82k	0.4%
24-07-25	Thu	107.1	1.09	80.99k	1.0%
23-07-25	Wed	106.01	-0.89	52.38k	-0.8%
22-07-25	Tue	106.9	-0.26	63.72k	-0.2%