* Reload page for latest data.	Ind-Swift Limited Share Price		Stock Listed on :	18-10-04	Source NSE	SERIES : EQ
27-11-2024 Wed	BSE Sensex : 80,234.08 +230.02 +0.29%		NSE Nifty 50 : 24,274.90 +80.40 +0.33%		USD - INR 1 $ = Rs 84.43	Find Stock
Company:	Ind-Swift Limited		MCap (aprox) 115 Crores	Symbol : INDSWFTLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	13.2%	-8.2%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
27-11-24	Wed	21.04	0.54	28.15k	2.6%	Results
26-11-24	Tue	20.5	0.28	36.24k	1.4%
25-11-24	Mon	20.22	-0.27	41.38k	-1.3%	Data Update : 7 PM
22-11-24	Fri	20.49	-0.33	35.39k	-1.6%	27-11-24 : 21.04
21-11-24	Thu	20.82	-0.35	56.58k	-1.7%
19-11-24	Tue	21.17	0.94	75.7k	4.6%	Compared to  :  18-11-24 20.23
18-11-24	Mon	20.23	-0.55	94.41k	-2.6%
14-11-24	Thu	20.78	0.71	78.26k	3.5%	7 Days %
13-11-24	Wed	21.54	-1.16	43.61k	-5.1%	4.0%
12-11-24	Tue	20.07	-1.47	154.21k	-6.8%
11-11-24	Mon	22.7	-0.74	36.52k	-3.2%	Compared to  :  28-10-24 18.59
08-11-24	Fri	23.44	0.76	218.96k	3.4%
07-11-24	Thu	22.68	-0.29	46.27k	-1.3%	1 Month %
06-11-24	Wed	22.97	1.05	102.98k	4.8%	13.2%
05-11-24	Tue	21.92	0.35	33.88k	1.6%	.
04-11-24	Mon	21.57	-1.06	55.53k	-4.7%	Compared to  :  27-09-24 22.92
01-11-24	Fri	22.63	1.16	51.68k	5.4%
31-10-24	Thu	21.47	0.89	40.6k	4.3%	2 Months %
30-10-24	Wed	20.58	1.28	37.1k	6.6%	-8.2%
29-10-24	Tue	19.3	0.71	65.86k	3.8%
28-10-24	Mon	18.59	-0.07	46.95k	-0.4%	Compared to  :  27-08-24 0
25-10-24	Fri	18.66	-0.84	37.91k	-4.3%
24-10-24	Thu	19.5	-0.27	39.04k	-1.4%	3 Months %
23-10-24	Wed	19.77	-0.12	34.81k	-0.6%
22-10-24	Tue	19.89	-1.55	58.76k	-7.2%
21-10-24	Mon	21.44	-0.53	33.9k	-2.4%	Compared to  :  28-05-24 0
18-10-24	Fri	21.97	0.31	123.12k	1.4%
17-10-24	Thu	21.66	0.09	18.72k	0.4%	6 Months %
16-10-24	Wed	21.57	0	36.29k	0.0%
15-10-24	Tue	21.57	-0.34	54.95k	-1.6%
14-10-24	Mon	21.91	-0.84	64.02k	-3.7%	Compared to  :  28-11-23 0
11-10-24	Fri	22.75	0.74	62.48k	3.4%
10-10-24	Thu	22.01	-0.63	35.92k	-2.8%	1 year %
09-10-24	Wed	22.64	0.58	90.88k	2.6%
08-10-24	Tue	22.06	0.4	158.06k	1.8%
07-10-24	Mon	21.66	-0.33	77.69k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-10-24	Fri	21.99	-1.03	87.71k	-4.5%
03-10-24	Thu	23.02	-1.09	44.9k	-4.5%
01-10-24	Tue	24.11	0.1	105.73k	0.4%
30-09-24	Mon	24.01	1.09	86.83k	4.8%
27-09-24	Fri	22.92	-0.33	56.14k	-1.4%
26-09-24	Thu	23.25	-0.11	59.18k	-0.5%
25-09-24	Wed	23.36	-0.39	59.37k	-1.6%
24-09-24	Tue	23.75	-0.02	35.22k	-0.1%
23-09-24	Mon	23.77	0.17	99.37k	0.7%
20-09-24	Fri	23.6	23.6	26.31k	-0.9%
19-09-24	Thu	0	0	0	0.0%
18-09-24	Wed	0	0	0	0.0%
17-09-24	Tue	0	0	0	0.0%
16-09-24	Mon	0	0	0	0.0%
13-09-24	Fri	0	0	0	0.0%
12-09-24	Thu	0	0	0	0.0%
11-09-24	Wed	0	0	0	0.0%
10-09-24	Tue	0	0	0	0.0%
09-09-24	Mon	0	0	0	0.0%
06-09-24	Fri	0	0	0	0.0%
05-09-24	Thu	0	0	0	0.0%
04-09-24	Wed	0	0	0	0.0%
03-09-24	Tue	0	0	0	0.0%
02-09-24	Mon	0	0	0	0.0%
30-08-24	Fri	0	0	0	0.0%
29-08-24	Thu	0	0	0	0.0%
28-08-24	Wed	0	0	0	0.0%
27-08-24	Tue	0	0	0	0.0%
26-08-24	Mon	0	0	0	0.0%
23-08-24	Fri	0	0	0	0.0%
22-08-24	Thu	0	0	0	0.0%
21-08-24	Wed	0	0	0	0.0%
20-08-24	Tue	0	0	0	0.0%
19-08-24	Mon	0	0	0	0.0%
16-08-24	Fri	0	0	0	0.0%
14-08-24	Wed	0	0	0	0.0%
13-08-24	Tue	0	0	0	0.0%
12-08-24	Mon	0	0	0	0.0%
09-08-24	Fri	0	0	0	0.0%
08-08-24	Thu	0	0	0	0.0%
07-08-24	Wed	0	0	0	0.0%
06-08-24	Tue	0	0	0	0.0%
05-08-24	Mon	0	0	0	0.0%
02-08-24	Fri	0	0	0	0.0%
01-08-24	Thu	0	0	0	0.0%
31-07-24	Wed	0	0	0	0.0%
30-07-24	Tue	0	0	0	0.0%
29-07-24	Mon	0	0	0	0.0%
26-07-24	Fri	0	0	0	0.0%
25-07-24	Thu	0	0	0	0.0%
24-07-24	Wed	0	0	0	0.0%
23-07-24	Tue	0	0	0	0.0%
22-07-24	Mon	0	0	0	0.0%
19-07-24	Fri	0	0	0	0.0%
18-07-24	Thu	0	0	0	0.0%
16-07-24	Tue	0	0	0	0.0%
15-07-24	Mon	0	0	0	0.0%
12-07-24	Fri	0	0	0	0.0%
11-07-24	Thu	0	0	0	0.0%
10-07-24	Wed	0	0	0	0.0%
09-07-24	Tue	0	0	0	0.0%
08-07-24	Mon	0	0	0	0.0%
05-07-24	Fri	0	0	0	0.0%
04-07-24	Thu	0	0	0	0.0%
03-07-24	Wed	0	0	0	0.0%
02-07-24	Tue	0	0	0	0.0%
01-07-24	Mon	0	0	0	0.0%
28-06-24	Fri	0	0	0	0.0%
27-06-24	Thu	0	0	0	0.0%
26-06-24	Wed	0	0	0	0.0%
25-06-24	Tue	0	0	0	0.0%
24-06-24	Mon	0	0	0	0.0%
21-06-24	Fri	0	0	0	0.0%
20-06-24	Thu	0	0	0	0.0%
19-06-24	Wed	0	0	0	0.0%
18-06-24	Tue	0	0	0	0.0%
14-06-24	Fri	0	0	0	0.0%
13-06-24	Thu	0	0	0	0.0%
12-06-24	Wed	0	0	0	0.0%
11-06-24	Tue	0	0	0	0.0%
10-06-24	Mon	0	0	0	0.0%
07-06-24	Fri	0	0	0	0.0%
06-06-24	Thu	0	0	0	0.0%
05-06-24	Wed	0	0	0	0.0%
04-06-24	Tue	0	0	0	0.0%
03-06-24	Mon	0	0	0	0.0%
31-05-24	Fri	0	0	0	0.0%
30-05-24	Thu	0	0	0	0.0%
29-05-24	Wed	0	0	0	0.0%
28-05-24	Tue	0	0	0	0.0%
27-05-24	Mon	0	0	0	0.0%
24-05-24	Fri	0	0	0	0.0%
23-05-24	Thu	0	0	0	0.0%
22-05-24	Wed	0	0	0	0.0%
21-05-24	Tue	0	0	0	0.0%
18-05-24	Sat	0	0	0	0.0%
17-05-24	Fri	0	0	0	0.0%
16-05-24	Thu	0	0	0	0.0%
15-05-24	Wed	0	0	0	0.0%
14-05-24	Tue	0	0	0	0.0%
13-05-24	Mon	0	0	0	0.0%
10-05-24	Fri	0	0	0	0.0%
09-05-24	Thu	0	0	0	0.0%
08-05-24	Wed	0	0	0	0.0%
07-05-24	Tue	0	0	0	0.0%
06-05-24	Mon	0	0	0	0.0%
03-05-24	Fri	0	0	0	0.0%
02-05-24	Thu	0	0	0	0.0%
30-04-24	Tue	0	0	0	0.0%
29-04-24	Mon	0	0	0	0.0%
26-04-24	Fri	0	0	0	0.0%
25-04-24	Thu	0	0	0	0.0%
24-04-24	Wed	0	0	0	0.0%
23-04-24	Tue	0	0	0	0.0%
22-04-24	Mon	0	0	0	0.0%
19-04-24	Fri	0	0	0	0.0%
18-04-24	Thu	0	0	0	0.0%
16-04-24	Tue	0	0	0	0.0%
15-04-24	Mon	0	0	0	0.0%
12-04-24	Fri	0	0	0	0.0%
10-04-24	Wed	0	0	0	0.0%
09-04-24	Tue	0	0	0	0.0%
08-04-24	Mon	0	0	0	0.0%
05-04-24	Fri	0	0	0	0.0%
04-04-24	Thu	0	0	0	0.0%
03-04-24	Wed	0	0	0	0.0%
02-04-24	Tue	0	0	0	0.0%
01-04-24	Mon	0	0	0	0.0%
28-03-24	Thu	0	0	0	0.0%
27-03-24	Wed	0	0	0	0.0%
26-03-24	Tue	0	0	0	0.0%
22-03-24	Fri	0	0	0	0.0%
21-03-24	Thu	0	0	0	0.0%
20-03-24	Wed	0	0	0	0.0%
19-03-24	Tue	0	0	0	0.0%
18-03-24	Mon	0	0	0	0.0%
15-03-24	Fri	0	0	0	0.0%
14-03-24	Thu	0	0	0	0.0%
13-03-24	Wed	0	0	0	0.0%
12-03-24	Tue	0	0	0	0.0%
11-03-24	Mon	0	0	0	0.0%
07-03-24	Thu	0	0	0	0.0%
06-03-24	Wed	0	0	0	0.0%
05-03-24	Tue	0	0	0	0.0%
04-03-24	Mon	0	0	0	0.0%
02-03-24	Sat	0	0	0	0.0%
01-03-24	Fri	0	0	0	0.0%
29-02-24	Thu	0	0	0	0.0%
28-02-24	Wed	0	0	0	0.0%
27-02-24	Tue	0	0	0	0.0%
26-02-24	Mon	0	0	0	0.0%
23-02-24	Fri	0	0	0	0.0%
22-02-24	Thu	0	0	0	0.0%
21-02-24	Wed	0	0	0	0.0%
20-02-24	Tue	0	0	0	0.0%
19-02-24	Mon	0	0	0	0.0%
16-02-24	Fri	0	0	0	0.0%
15-02-24	Thu	0	0	0	0.0%
14-02-24	Wed	0	0	0	0.0%
13-02-24	Tue	0	0	0	0.0%
12-02-24	Mon	0	0	0	0.0%
09-02-24	Fri	0	0	0	0.0%
08-02-24	Thu	0	0	0	0.0%
07-02-24	Wed	0	0	0	0.0%
06-02-24	Tue	0	0	0	0.0%
05-02-24	Mon	0	0	0	0.0%
02-02-24	Fri	0	0	0	0.0%
01-02-24	Thu	0	0	0	0.0%
31-01-24	Wed	0	0	0	0.0%
30-01-24	Tue	0	0	0	0.0%
29-01-24	Mon	0	0	0	0.0%
25-01-24	Thu	0	0	0	0.0%
24-01-24	Wed	0	0	0	0.0%
23-01-24	Tue	0	0	0	0.0%
20-01-24	Sat	0	0	0	0.0%
19-01-24	Fri	0	0	0	0.0%
18-01-24	Thu	0	0	0	0.0%
17-01-24	Wed	0	0	0	0.0%
16-01-24	Tue	0	0	0	0.0%
15-01-24	Mon	0	0	0	0.0%
12-01-24	Fri	0	0	0	0.0%
11-01-24	Thu	0	0	0	0.0%
10-01-24	Wed	0	0	0	0.0%
09-01-24	Tue	0	0	0	0.0%
08-01-24	Mon	0	0	0	0.0%
05-01-24	Fri	0	0	0	0.0%
04-01-24	Thu	0	0	0	0.0%
03-01-24	Wed	0	0	0	0.0%
02-01-24	Tue	0	0	0	0.0%
01-01-24	Mon	0	0	0	0.0%
29-12-23	Fri	0	0	0	0.0%
28-12-23	Thu	0	0	0	0.0%
27-12-23	Wed	0	0	0	0.0%
26-12-23	Tue	0	0	0	0.0%
22-12-23	Fri	0	0	0	0.0%
21-12-23	Thu	0	0	0	0.0%
20-12-23	Wed	0	0	0	0.0%
19-12-23	Tue	0	0	0	0.0%
18-12-23	Mon	0	0	0	0.0%
15-12-23	Fri	0	0	0	0.0%
14-12-23	Thu	0	0	0	0.0%
13-12-23	Wed	0	0	0	0.0%
12-12-23	Tue	0	0	0	0.0%
11-12-23	Mon	0	0	0	0.0%
08-12-23	Fri	0	0	0	0.0%
07-12-23	Thu	0	0	0	0.0%
06-12-23	Wed	0	0	0	0.0%
05-12-23	Tue	0	0	0	0.0%
04-12-23	Mon	0	0	0	0.0%
01-12-23	Fri	0	0	0	0.0%
30-11-23	Thu	0	0	0	0.0%
29-11-23	Wed	0	0	0	0.0%
28-11-23	Tue	0	0	0	0.0%
24-11-23	Fri	0	0	0	0.0%
23-11-23	Thu	0	0	0	0.0%