Indag Rubber share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Indag Rubber		MCap (aprox) 218.5 Crores	Symbol : 509162	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-9.5%	-15.2%		-31.7%	-39.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	83.25	-2.76	7.11k	-3.2%
09-06-26	Tue	86.01	-0.54	2.62k	-0.6%	Data Update : 7 PM
08-06-26	Mon	86.55	-1.09	21.86k	-1.2%	10-06-26 : 83.25
05-06-26	Fri	87.64	3.87	7.98k	4.6%
04-06-26	Thu	83.77	2.01	23.74k	2.5%	Compared to  :  01-06-26 85.04
03-06-26	Wed	81.76	-2.38	54.52k	-2.8%
02-06-26	Tue	84.14	-0.9	14.67k	-1.1%	7 Days %
01-06-26	Mon	85.04	-1.53	14.75k	-1.8%	-2.1%
29-05-26	Fri	86.57	-2.95	11.13k	-3.3%
27-05-26	Wed	89.52	-0.23	7.84k	-0.3%	Compared to  :  11-05-26 92
26-05-26	Tue	89.75	0.71	41.35k	0.8%
25-05-26	Mon	89.04	2.8	5.8k	3.2%	1 Month %
22-05-26	Fri	86.24	0.05	4.25k	0.1%	-9.5%
21-05-26	Thu	86.19	-0.75	2.02k	-0.9%	.
20-05-26	Wed	86.94	1.6	1.95k	1.9%	Compared to  :  10-04-26 98.21
19-05-26	Tue	85.34	0.38	4.2k	0.4%
18-05-26	Mon	84.96	-1.98	7.1k	-2.3%	2 Months %
15-05-26	Fri	86.94	-1.21	8.66k	-1.4%	-15.2%
14-05-26	Thu	88.15	-1.49	11.21k	-1.7%
13-05-26	Wed	89.64	-0.59	5.81k	-0.7%	Compared to  :  10-03-26
12-05-26	Tue	90.23	-1.77	3.85k	-1.9%
11-05-26	Mon	92	0.04	7.63k	0.0%	3 Months %
08-05-26	Fri	91.96	-0.04	6.01k	0.0%
07-05-26	Thu	92	0.01	33.43k	0.0%
06-05-26	Wed	91.99	0.44	27.68k	0.5%	Compared to  :  10-12-25 121.8
05-05-26	Tue	91.55	-0.1	3.61k	-0.1%
04-05-26	Mon	91.65	0.12	10.25k	0.1%	6 Months %
30-04-26	Thu	91.53	-2.1	6.75k	-2.2%	-31.7%
29-04-26	Wed	93.63	0.29	4.57k	0.3%
28-04-26	Tue	93.34	-1.3	21.96k	-1.4%	Compared to  :  10-06-25 137.45
27-04-26	Mon	94.64	0.12	33.09k	0.1%
24-04-26	Fri	94.52	-0.07	7.91k	-0.1%	1 year %
23-04-26	Thu	94.59	0.83	3.72k	0.9%	-39.4%
22-04-26	Wed	93.76	-0.47	15.79k	-0.5%
21-04-26	Tue	94.23	-0.13	13.52k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	94.36	-0.46	5.75k	-0.5%
17-04-26	Fri	94.82	0.32	12.3k	0.3%
16-04-26	Thu	94.5	0.03	34.27k	0.0%
15-04-26	Wed	94.47	1	26.74k	1.1%
13-04-26	Mon	93.47	-4.74	10.36k	-4.8%
10-04-26	Fri	98.21	1.34	1.48k	1.4%
09-04-26	Thu	96.87	0.51	4.16k	0.5%
08-04-26	Wed	96.36	5.25	4.72k	5.8%
07-04-26	Tue	91.11	0.5	3.81k	0.6%
06-04-26	Mon	90.61	-1.39	10.57k	-1.5%
02-04-26	Thu	92	-1.57	802	-1.7%
01-04-26	Wed	93.57	7.34	5.28k	8.5%
30-03-26	Mon	86.23	-5.84	6.43k	-6.3%
27-03-26	Fri	92.07	2.25	39.69k	2.5%
25-03-26	Wed	89.82	3.35	8.46k	3.9%
24-03-26	Tue	86.47	-0.06	18.02k	-0.1%
23-03-26	Mon	86.53	-3.86	36.13k	-4.3%
20-03-26	Fri	90.39	-1.36	66.81k	-1.5%
19-03-26	Thu	91.75	-8.85	7.01k	1.4%
18-03-26	Wed	100.6	4.25	3.91k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	96.35	-0.15	3.28k	-0.2%
26-02-26	Thu	96.5	-5.05	22.83k	-5.0%
25-02-26	Wed	101.55	-1.95	2.54k	-1.9%
24-02-26	Tue	103.5	-0.7	2.72k	-0.7%
23-02-26	Mon	104.2	-1.45	5.83k	-1.4%
20-02-26	Fri	105.65	-1.6	8.14k	-1.5%
19-02-26	Thu	107.25	-0.4	884	-0.4%
18-02-26	Wed	107.65	-2.4	2.03k	-2.2%
17-02-26	Tue	110.05	-6.3	6.32k	-5.4%
16-02-26	Mon	116.35	-0.8	5.77k	-0.7%
13-02-26	Fri	117.15	3.75	3.08k	3.3%
12-02-26	Thu	113.4	-0.2	6.01k	-0.2%
11-02-26	Wed	113.6	4.8	6.21k	4.4%
10-02-26	Tue	108.8	2.25	268	2.1%
09-02-26	Mon	106.55	-2.2	2.98k	-2.0%
06-02-26	Fri	108.75	-0.8	5.95k	-0.7%
05-02-26	Thu	109.55	5.1	2.35k	4.9%
04-02-26	Wed	104.45	-3.6	2.28k	-3.3%
03-02-26	Tue	108.05	2.45	3.1k	2.3%
02-02-26	Mon	105.6	-2.6	6.62k	-2.4%
01-02-26	Sun	108.2	0.65	4.51k	0.6%
30-01-26	Fri	107.55	-0.7	4.24k	-0.6%
29-01-26	Thu	108.25	-5.6	8.03k	-4.9%
28-01-26	Wed	113.85	-2.25	1.9k	-1.9%
27-01-26	Tue	116.1	1.4	2.99k	1.2%
23-01-26	Fri	114.7	-4.3	3.63k	-3.6%
22-01-26	Thu	119	-1.35	2.96k	-1.1%
21-01-26	Wed	120.35	-0.55	3.25k	-0.5%
20-01-26	Tue	120.9	2.45	2.69k	2.1%
19-01-26	Mon	118.45	0.25	2.35k	0.2%
16-01-26	Fri	118.2	0.2	2.31k	0.2%
14-01-26	Wed	118	-3.65	4.6k	-3.0%
13-01-26	Tue	121.65	-0.6	2.34k	-0.5%
12-01-26	Mon	122.25	-2.95	3.73k	-2.4%
09-01-26	Fri	125.2	1.6	12.4k	1.3%
08-01-26	Thu	123.6	-0.15	603	-0.1%
07-01-26	Wed	123.75	0.4	9.37k	0.3%
06-01-26	Tue	123.35	0.95	3.18k	0.8%
05-01-26	Mon	122.4	-0.85	852	-0.7%
02-01-26	Fri	123.25	-0.1	1.65k	-0.1%
01-01-26	Thu	123.35	1.15	1.09k	0.9%
31-12-25	Wed	122.2	-0.45	2.33k	-0.4%
30-12-25	Tue	122.65	-0.5	3.38k	-0.4%
29-12-25	Mon	123.15	-1.6	6.6k	-1.3%
26-12-25	Fri	124.75	1.3	2.86k	1.1%
24-12-25	Wed	123.45	-3.25	3.1k	-2.6%
23-12-25	Tue	126.7	4.35	8.3k	3.6%
22-12-25	Mon	122.35	-0.65	2.54k	-0.5%
19-12-25	Fri	123	-2.65	1.2k	-2.1%
18-12-25	Thu	125.65	1.25	2.06k	1.0%
17-12-25	Wed	124.4	0.5	3.03k	0.4%
16-12-25	Tue	123.9	-0.25	2.64k	-0.2%
15-12-25	Mon	124.15	0.8	2.28k	0.6%
12-12-25	Fri	123.35	1.55	1.54k	1.3%
11-12-25	Thu	121.8	0	2.73k	0.0%
10-12-25	Wed	121.8	-4.6	5.33k	-3.6%
09-12-25	Tue	126.4	-1.55	2.66k	-1.2%
08-12-25	Mon	127.95	-1.75	733	-1.3%
05-12-25	Fri	129.7	-2.15	849	-1.6%
04-12-25	Thu	131.85	0.35	883	0.3%
03-12-25	Wed	131.5	2.8	5.33k	2.2%
02-12-25	Tue	128.7	-1.3	1.9k	-1.0%
01-12-25	Mon	130	-3.65	2.88k	-2.7%
28-11-25	Fri	133.65	-0.2	1.78k	-0.1%
27-11-25	Thu	133.85	-1.7	1.38k	-1.3%
26-11-25	Wed	135.55	-0.1	8.59k	-0.1%
25-11-25	Tue	135.65	-4.25	10.62k	-3.0%
24-11-25	Mon	139.9	17.05	35.76k	13.9%
21-11-25	Fri	122.85	-1.9	5.06k	-1.5%
20-11-25	Thu	124.75	-0.45	2.51k	-0.4%
19-11-25	Wed	125.2	-1	3.47k	-0.8%
18-11-25	Tue	126.2	0.5	3.48k	0.4%
17-11-25	Mon	125.7	-1.35	2.94k	-1.1%
14-11-25	Fri	127.05	-1.95	2.44k	-1.5%
13-11-25	Thu	129	-3.9	59.85k	-2.9%
12-11-25	Wed	132.9	11.7	46.83k	9.7%
11-11-25	Tue	121.2	-4.05	2.95k	-3.2%
10-11-25	Mon	125.25	-2.7	3.33k	-2.1%
07-11-25	Fri	127.95	1.3	1.6k	1.0%
06-11-25	Thu	126.65	0.5	4.01k	0.4%
04-11-25	Tue	126.15	-2.95	4.9k	-2.3%
03-11-25	Mon	129.1	-1.2	1.77k	-0.9%
31-10-25	Fri	130.3	1.2	5.46k	0.9%
30-10-25	Thu	129.1	-2.4	2.57k	-1.8%
29-10-25	Wed	131.5	1.2	5.97k	0.9%
28-10-25	Tue	130.3	9.65	47.5k	8.0%
27-10-25	Mon	120.65	1	3.29k	0.8%
24-10-25	Fri	119.65	-2.45	3.44k	-2.0%
23-10-25	Thu	122.1	1.9	3.88k	1.6%
21-10-25	Tue	120.2	-1.3	840	-1.1%
20-10-25	Mon	121.5	0.75	3.62k	0.6%
17-10-25	Fri	120.75	-0.85	9.78k	-0.7%
16-10-25	Thu	121.6	3.9	7.78k	3.3%
15-10-25	Wed	117.7	-1.7	4.46k	-1.4%
14-10-25	Tue	119.4	-0.5	6.17k	-0.4%
13-10-25	Mon	119.9	-2.15	6.73k	-1.8%
10-10-25	Fri	122.05	0.1	1.04k	0.1%
09-10-25	Thu	121.95	-0.45	1.06k	-0.4%
08-10-25	Wed	122.4	-1.85	1.43k	-1.5%
07-10-25	Tue	124.25	2.2	2.45k	1.8%
06-10-25	Mon	122.05	2	1.68k	1.7%
03-10-25	Fri	120.05	-0.2	1.46k	-0.2%
01-10-25	Wed	120.25	-0.85	3.93k	-0.7%
30-09-25	Tue	121.1	-2.9	4.8k	-2.3%
29-09-25	Mon	124	0.35	7.36k	0.3%
26-09-25	Fri	123.65	0.05	1.39k	0.0%
25-09-25	Thu	123.6	0.9	4.57k	0.7%
24-09-25	Wed	122.7	0.2	2.42k	0.2%
23-09-25	Tue	122.5	0.5	3.11k	0.4%
22-09-25	Mon	122	-1.6	5.43k	-1.3%
19-09-25	Fri	123.6	2.05	7.58k	1.7%
18-09-25	Thu	121.55	0.25	2.46k	0.2%
17-09-25	Wed	121.3	-0.9	2.08k	-0.7%
16-09-25	Tue	122.2	-0.8	3.27k	-0.7%
15-09-25	Mon	123	-0.1	2.78k	-0.1%
12-09-25	Fri	123.1	1.7	2.9k	1.4%
11-09-25	Thu	121.4	-1.1	3.67k	-0.9%
10-09-25	Wed	122.5	1.1	3.95k	0.9%
09-09-25	Tue	121.4	0.4	2.33k	0.3%
08-09-25	Mon	121	0.25	3.73k	0.2%
05-09-25	Fri	120.75	0.4	5.44k	0.3%
04-09-25	Thu	120.35	-0.35	16.75k	-0.3%
03-09-25	Wed	120.7	-3.95	13.36k	-3.2%
02-09-25	Tue	124.65	-1.5	2.56k	-1.2%
01-09-25	Mon	126.15	0.3	1.42k	0.2%
29-08-25	Fri	125.85	0.1	2.14k	0.1%
28-08-25	Thu	125.75	0.15	1.73k	0.1%
26-08-25	Tue	125.6	0.15	4.75k	0.1%
25-08-25	Mon	125.45	-0.35	3.47k	-0.3%
22-08-25	Fri	125.8	-1.5	13.59k	-1.2%
21-08-25	Thu	127.3	-2.35	2.12k	-1.8%
20-08-25	Wed	129.65	2	2.9k	1.6%
19-08-25	Tue	127.65	-0.2	2.61k	-0.2%
18-08-25	Mon	127.85	-1.9	2.45k	-1.5%
14-08-25	Thu	129.75	0	856	0.0%
13-08-25	Wed	129.75	2.15	2.82k	1.7%
12-08-25	Tue	127.6	-6.6	3.77k	-4.9%
11-08-25	Mon	134.2	7.5	11.71k	5.9%
08-08-25	Fri	126.7	-0.4	7.97k	-0.3%
07-08-25	Thu	127.1	-5	11.31k	-3.8%
06-08-25	Wed	132.1	1.15	7.32k	0.9%
05-08-25	Tue	130.95	-1.6	1.97k	-1.2%
04-08-25	Mon	132.55	1	1.01k	0.8%
01-08-25	Fri	131.55	-0.25	2.86k	-0.2%
31-07-25	Thu	131.8	-2.2	6.18k	-1.6%
30-07-25	Wed	134	3.3	3.87k	2.5%
29-07-25	Tue	130.7	-0.75	2.32k	-0.6%
28-07-25	Mon	134.2	-3.5	7.85k	-2.6%
25-07-25	Fri	134.95	-1.7	12.12k	-1.2%
24-07-25	Thu	136.65	-0.35	2.39k	-0.3%
23-07-25	Wed	137	1.1	7.65k	0.8%
22-07-25	Tue	135.9	-0.6	7.36k	-0.4%
21-07-25	Mon	136.5	-1.5	5.72k	-1.1%
18-07-25	Fri	138	-0.05	3.55k	0.0%
17-07-25	Thu	138.05	1.1	1.54k	0.8%
16-07-25	Wed	136.95	1.05	1.94k	0.8%
15-07-25	Tue	135.9	-0.75	4.97k	-0.5%
14-07-25	Mon	136.65	-1.85	3.4k	-1.3%
11-07-25	Fri	138.5	-2	1.98k	-1.4%
10-07-25	Thu	140.5	3.65	6.23k	2.7%
09-07-25	Wed	136.85	-0.95	2.41k	-0.7%
08-07-25	Tue	137.8	0.45	4.44k	0.3%
07-07-25	Mon	137.35	-2.55	5.84k	-1.8%
04-07-25	Fri	139.9	-0.4	6.79k	-0.3%
03-07-25	Thu	140.3	4.1	9.81k	3.0%
02-07-25	Wed	136.2	-1.6	6.27k	-1.2%
01-07-25	Tue	137.8	2.45	6.54k	1.8%
30-06-25	Mon	135.35	0.35	4.99k	0.3%
27-06-25	Fri	135	-1.4	4.91k	-1.0%
26-06-25	Thu	136.4	-0.05	16.05k	0.0%
25-06-25	Wed	136.45	-2.8	4.22k	-2.0%
24-06-25	Tue	139.25	1.8	1.31k	1.3%
23-06-25	Mon	137.45	0.35	2.57k	0.3%
20-06-25	Fri	137.1	-0.95	9.91k	-0.7%
19-06-25	Thu	138.05	-3.4	7.05k	-2.4%
18-06-25	Wed	141.45	1.4	3.27k	1.0%
17-06-25	Tue	140.05	-4.1	4.78k	-2.8%
16-06-25	Mon	144.15	-2.15	4.65k	-1.5%
13-06-25	Fri	146.3	3.25	9.5k	2.3%
12-06-25	Thu	143.05	-1.8	7.58k	-1.2%
11-06-25	Wed	144.85	7.4	18.45k	5.4%
10-06-25	Tue	137.45	-0.9	7.47k	-0.7%
09-06-25	Mon	138.35	-1.05	8.03k	-0.8%
06-06-25	Fri	139.4	-2.15	6.71k	-1.5%